AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 37,15 | 36,20 | 37,15 | 36,20 | 1.167 | -4,74% |
| 2015-09-08 | 37,50 | 37,47 | 38,00 | 38,00 | 1.341 | +0,05% |
| 2015-09-07 | 38,11 | 37,00 | 38,11 | 37,98 | 916 | +0,53% |
| 2015-09-04 | 37,50 | 36,74 | 37,99 | 37,78 | 3.890 | +1,02% |
| 2015-09-03 | 37,31 | 37,05 | 37,50 | 37,40 | 2.291 | +2,13% |
| 2015-09-02 | 38,20 | 36,62 | 38,20 | 36,62 | 1.276 | -4,14% |
| 2015-09-01 | 38,01 | 38,01 | 39,03 | 38,20 | 9.087 | -2,05% |
| 2015-08-31 | 39,28 | 38,82 | 39,29 | 39,00 | 24.606 | +0,13% |
| 2015-08-28 | 39,00 | 38,47 | 39,27 | 38,95 | 61.580 | +1,30% |
| 2015-08-27 | 37,50 | 37,50 | 38,58 | 38,45 | 1.060 | +3,14% |
| 2015-08-26 | 36,89 | 36,89 | 37,72 | 37,28 | 1.571 | +2,14% |
| 2015-08-25 | 35,00 | 34,90 | 36,50 | 36,50 | 59.401 | +4,29% |
| 2015-08-24 | 38,50 | 35,00 | 38,50 | 35,00 | 7.324 | -10,26% |
| 2015-08-21 | 39,39 | 39,00 | 39,71 | 39,00 | 12.987 | +0,03% |
| 2015-08-20 | 39,80 | 38,90 | 39,80 | 38,99 | 7.732 | -1,81% |
| 2015-08-19 | 40,21 | 39,71 | 40,25 | 39,71 | 11.774 | -1,22% |
| 2015-08-18 | 40,77 | 40,20 | 40,99 | 40,20 | 10.846 | -0,86% |
| 2015-08-17 | 40,99 | 40,55 | 41,01 | 40,55 | 26.547 | -0,12% |
| 2015-08-14 | 40,50 | 40,50 | 40,62 | 40,60 | 154 | -0,85% |
| 2015-08-13 | 41,73 | 40,81 | 42,30 | 40,95 | 8.005 | -1,87% |
