AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 41,40 | 41,00 | 41,73 | 41,73 | 1.150 | +0,55% |
| 2015-08-11 | 41,46 | 41,46 | 41,50 | 41,50 | 1.475 | +0,44% |
| 2015-08-10 | 41,44 | 40,72 | 41,44 | 41,32 | 141 | +3,20% |
| 2015-08-07 | 40,72 | 40,03 | 40,80 | 40,04 | 509 | -1,67% |
| 2015-08-06 | 41,50 | 40,72 | 41,50 | 40,72 | 1.033 | -1,17% |
| 2015-08-05 | 41,06 | 40,94 | 41,20 | 41,20 | 5.867 | -0,56% |
| 2015-08-04 | 41,47 | 41,05 | 41,50 | 41,43 | 1.196 | +0,97% |
| 2015-08-03 | 41,00 | 41,00 | 41,20 | 41,03 | 9.503 | -0,41% |
| 2015-07-31 | 41,20 | 40,60 | 41,20 | 41,20 | 931 | +0,00% |
| 2015-07-30 | 40,90 | 40,90 | 41,20 | 41,20 | 8.143 | +0,00% |
| 2015-07-29 | 41,20 | 40,60 | 41,20 | 41,20 | 1.837 | +0,00% |
| 2015-07-28 | 40,57 | 40,56 | 41,20 | 41,20 | 1.917 | +2,01% |
| 2015-07-27 | 40,11 | 40,11 | 40,49 | 40,39 | 89 | -1,85% |
| 2015-07-24 | 40,30 | 40,01 | 41,20 | 41,15 | 1.073 | -0,24% |
| 2015-07-23 | 41,90 | 39,31 | 41,90 | 41,25 | 2.219 | -2,23% |
| 2015-07-22 | 40,97 | 40,03 | 42,25 | 42,19 | 4.102 | +3,66% |
| 2015-07-21 | 40,15 | 39,85 | 40,70 | 40,70 | 1.854 | +0,49% |
| 2015-07-20 | 40,89 | 40,49 | 41,39 | 40,50 | 1.549 | -2,39% |
| 2015-07-17 | 41,02 | 40,66 | 41,49 | 41,49 | 1.323 | -0,02% |
| 2015-07-16 | 41,77 | 41,06 | 41,78 | 41,50 | 1.662 | +0,61% |
