AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 40,00 | 40,00 | 41,31 | 41,25 | 12.168 | +3,13% |
| 2015-07-14 | 38,29 | 38,29 | 40,07 | 40,00 | 2.728 | +5,26% |
| 2015-07-13 | 37,99 | 37,86 | 38,39 | 38,00 | 1.038 | +2,70% |
| 2015-07-10 | 36,67 | 36,67 | 37,97 | 37,00 | 32.208 | +0,14% |
| 2015-07-09 | 37,80 | 36,94 | 37,80 | 36,95 | 3.285 | -1,55% |
| 2015-07-08 | 38,50 | 37,45 | 38,50 | 37,53 | 913 | -2,24% |
| 2015-07-07 | 38,11 | 38,11 | 38,99 | 38,39 | 925 | +0,21% |
| 2015-07-06 | 37,90 | 37,90 | 38,49 | 38,31 | 428 | +0,29% |
| 2015-07-03 | 39,50 | 38,20 | 39,50 | 38,20 | 4.574 | -3,29% |
| 2015-07-02 | 39,20 | 39,20 | 40,00 | 39,50 | 1.446 | +2,07% |
| 2015-07-01 | 38,25 | 38,25 | 39,39 | 38,70 | 1.196 | +1,18% |
| 2015-06-30 | 37,10 | 37,10 | 38,80 | 38,25 | 4.370 | +2,00% |
| 2015-06-29 | 38,00 | 36,00 | 38,00 | 37,50 | 7.828 | -4,63% |
| 2015-06-26 | 40,20 | 39,32 | 40,20 | 39,32 | 3.175 | -3,15% |
| 2015-06-25 | 40,15 | 40,15 | 40,60 | 40,60 | 1.618 | +1,42% |
| 2015-06-24 | 41,20 | 40,03 | 41,20 | 40,03 | 1.809 | -2,84% |
| 2015-06-23 | 40,87 | 40,19 | 41,20 | 41,20 | 1.691 | +2,97% |
| 2015-06-22 | 40,88 | 40,00 | 40,88 | 40,01 | 971 | -2,10% |
| 2015-06-19 | 41,00 | 40,00 | 41,00 | 40,87 | 2.487 | -0,54% |
| 2015-06-18 | 40,98 | 40,00 | 41,09 | 41,09 | 2.701 | +0,02% |
