AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 41,50 | 41,08 | 41,55 | 41,08 | 343 | -0,29% |
| 2015-06-16 | 41,22 | 39,30 | 41,50 | 41,20 | 10.150 | -0,02% |
| 2015-06-15 | 40,85 | 40,60 | 41,21 | 41,21 | 2.137 | +1,13% |
| 2015-06-12 | 39,19 | 39,19 | 40,84 | 40,75 | 1.752 | +3,98% |
| 2015-06-11 | 39,50 | 38,58 | 39,50 | 39,19 | 2.097 | -0,48% |
| 2015-06-10 | 39,32 | 39,01 | 39,89 | 39,38 | 6.762 | -1,01% |
| 2015-06-09 | 40,52 | 39,30 | 40,65 | 39,78 | 11.947 | -2,95% |
| 2015-06-08 | 40,58 | 40,58 | 41,60 | 40,99 | 2.363 | -2,87% |
| 2015-06-05 | 42,32 | 41,76 | 42,32 | 42,20 | 150 | -0,24% |
| 2015-06-03 | 42,00 | 41,65 | 42,30 | 42,30 | 10.393 | +1,68% |
| 2015-06-02 | 41,50 | 41,17 | 41,98 | 41,60 | 13.875 | -0,95% |
| 2015-06-01 | 42,00 | 41,61 | 42,35 | 42,00 | 1.488 | -0,59% |
| 2015-05-29 | 41,61 | 41,61 | 42,94 | 42,25 | 14.772 | +1,54% |
| 2015-05-28 | 41,60 | 41,00 | 42,23 | 41,61 | 4.010 | -0,93% |
| 2015-05-27 | 42,61 | 40,42 | 42,79 | 42,00 | 25.499 | -1,55% |
| 2015-05-26 | 44,00 | 42,58 | 44,00 | 42,66 | 5.448 | -0,79% |
| 2015-05-25 | 43,74 | 42,72 | 43,89 | 43,00 | 8.719 | -1,56% |
| 2015-05-22 | 43,50 | 43,49 | 43,69 | 43,68 | 35.062 | +0,44% |
| 2015-05-21 | 43,20 | 42,70 | 43,49 | 43,49 | 3.258 | +0,55% |
| 2015-05-20 | 43,20 | 42,91 | 43,79 | 43,25 | 445 | +0,12% |
