AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 44,00 | 42,81 | 44,00 | 43,20 | 2.919 | -1,53% |
| 2015-05-18 | 43,00 | 43,00 | 44,20 | 43,87 | 51.666 | +3,22% |
| 2015-05-15 | 43,87 | 41,50 | 43,87 | 42,50 | 7.706 | -3,14% |
| 2015-05-14 | 43,89 | 43,03 | 43,89 | 43,88 | 601 | +0,87% |
| 2015-05-13 | 43,29 | 41,97 | 43,92 | 43,50 | 3.114 | +0,46% |
| 2015-05-12 | 44,00 | 43,30 | 44,00 | 43,30 | 414 | -1,55% |
| 2015-05-11 | 43,81 | 43,80 | 44,10 | 43,98 | 2.886 | +0,34% |
| 2015-05-08 | 44,20 | 43,80 | 44,30 | 43,83 | 61.994 | -1,17% |
| 2015-05-07 | 44,20 | 43,90 | 44,80 | 44,35 | 31.350 | +0,57% |
| 2015-05-06 | 43,55 | 43,50 | 44,40 | 44,10 | 20.765 | +1,38% |
| 2015-05-05 | 43,75 | 43,30 | 43,99 | 43,50 | 26.715 | +0,05% |
| 2015-05-04 | 43,00 | 43,00 | 43,48 | 43,48 | 24.988 | +1,14% |
| 2015-04-30 | 42,70 | 42,60 | 43,00 | 42,99 | 1.389 | +0,19% |
| 2015-04-29 | 42,96 | 42,79 | 42,96 | 42,91 | 9.578 | -0,12% |
| 2015-04-28 | 42,82 | 42,00 | 42,96 | 42,96 | 3.063 | -0,09% |
| 2015-04-27 | 43,75 | 43,00 | 43,75 | 43,00 | 22.355 | -1,83% |
| 2015-04-24 | 41,99 | 41,99 | 44,20 | 43,80 | 22.718 | +5,16% |
| 2015-04-23 | 42,59 | 41,65 | 42,59 | 41,65 | 1.847 | -2,34% |
| 2015-04-22 | 42,80 | 41,51 | 42,90 | 42,65 | 9.352 | -0,35% |
| 2015-04-21 | 43,00 | 42,80 | 43,65 | 42,80 | 3.280 | +0,05% |
