AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 40,70 | 40,70 | 43,18 | 42,78 | 34.442 | +5,11% |
| 2015-04-17 | 40,20 | 40,20 | 40,88 | 40,70 | 1.929 | -0,44% |
| 2015-04-16 | 40,85 | 40,10 | 40,89 | 40,88 | 1.516 | +0,91% |
| 2015-04-15 | 40,38 | 40,00 | 40,51 | 40,51 | 5.290 | +0,02% |
| 2015-04-14 | 40,98 | 40,50 | 40,98 | 40,50 | 162 | -1,17% |
| 2015-04-13 | 41,30 | 40,31 | 41,30 | 40,98 | 2.410 | -0,65% |
| 2015-04-10 | 40,30 | 40,00 | 41,50 | 41,25 | 3.286 | +3,13% |
| 2015-04-09 | 39,35 | 39,35 | 40,14 | 40,00 | 2.413 | +1,01% |
| 2015-04-08 | 38,51 | 38,50 | 40,00 | 39,60 | 5.344 | +1,54% |
| 2015-04-07 | 40,30 | 38,43 | 40,30 | 39,00 | 24.679 | -3,58% |
| 2015-04-02 | 40,70 | 40,45 | 40,82 | 40,45 | 1.350 | -1,84% |
| 2015-03-31 | 42,29 | 41,00 | 42,29 | 41,21 | 1.455 | -1,53% |
| 2015-03-30 | 41,96 | 40,80 | 41,96 | 41,85 | 763 | +0,87% |
| 2015-03-27 | 41,15 | 41,15 | 41,82 | 41,49 | 2.700 | +0,58% |
| 2015-03-26 | 41,55 | 40,61 | 41,55 | 41,25 | 1.280 | -0,60% |
| 2015-03-25 | 42,00 | 41,50 | 42,00 | 41,50 | 664 | -0,36% |
| 2015-03-24 | 42,60 | 41,50 | 42,60 | 41,65 | 2.853 | -2,12% |
| 2015-03-23 | 41,50 | 41,02 | 42,59 | 42,55 | 4.124 | +3,30% |
| 2015-03-20 | 42,10 | 41,19 | 42,15 | 41,19 | 1.945 | -2,16% |
| 2015-03-19 | 42,99 | 42,10 | 42,99 | 42,10 | 4.078 | -1,41% |
