AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 42,95 | 42,70 | 43,30 | 42,70 | 4.037 | -0,44% |
| 2015-03-17 | 42,30 | 42,29 | 42,89 | 42,89 | 1.795 | +1,32% |
| 2015-03-16 | 41,94 | 41,33 | 42,33 | 42,33 | 2.328 | +2,47% |
| 2015-03-13 | 41,50 | 41,31 | 42,00 | 41,31 | 1.889 | -0,82% |
| 2015-03-12 | 40,20 | 40,20 | 41,82 | 41,65 | 3.596 | +3,61% |
| 2015-03-11 | 40,60 | 40,10 | 40,68 | 40,20 | 10.641 | -1,23% |
| 2015-03-10 | 41,80 | 40,70 | 41,81 | 40,70 | 19.176 | -2,63% |
| 2015-03-09 | 42,95 | 41,11 | 42,95 | 41,80 | 4.670 | -2,70% |
| 2015-03-06 | 43,00 | 42,62 | 43,50 | 42,96 | 4.614 | -0,09% |
| 2015-03-05 | 42,45 | 42,45 | 44,40 | 43,00 | 15.817 | +1,30% |
| 2015-03-04 | 41,18 | 41,00 | 42,45 | 42,45 | 4.941 | +5,10% |
| 2015-03-03 | 40,40 | 39,50 | 41,18 | 40,39 | 14.118 | +0,00% |
| 2015-03-02 | 39,40 | 39,40 | 40,50 | 40,39 | 61.270 | +4,91% |
| 2015-02-27 | 39,00 | 38,25 | 39,00 | 38,50 | 4.031 | +0,00% |
| 2015-02-26 | 38,50 | 38,45 | 39,50 | 38,50 | 14.462 | -0,18% |
| 2015-02-25 | 38,00 | 38,00 | 39,90 | 38,57 | 16.267 | +1,50% |
| 2015-02-24 | 38,00 | 37,56 | 38,00 | 38,00 | 3.046 | +0,00% |
| 2015-02-23 | 38,00 | 37,97 | 38,00 | 38,00 | 1.927 | +0,26% |
| 2015-02-20 | 37,20 | 37,00 | 37,90 | 37,90 | 1.460 | +1,88% |
| 2015-02-19 | 37,29 | 37,00 | 37,29 | 37,20 | 2.325 | +0,00% |
