AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 37,20 | 37,10 | 37,20 | 37,20 | 863 | +0,00% |
| 2015-02-17 | 37,29 | 37,19 | 37,29 | 37,20 | 576 | +0,00% |
| 2015-02-16 | 36,99 | 36,80 | 37,20 | 37,20 | 1.081 | +0,62% |
| 2015-02-13 | 37,00 | 36,97 | 37,28 | 36,97 | 15.247 | -0,03% |
| 2015-02-12 | 37,20 | 36,55 | 37,20 | 36,98 | 1.243 | -0,03% |
| 2015-02-11 | 36,80 | 36,55 | 37,15 | 36,99 | 12.212 | -0,03% |
| 2015-02-10 | 36,40 | 36,26 | 37,00 | 37,00 | 1.815 | +1,62% |
| 2015-02-09 | 36,25 | 36,25 | 37,20 | 36,41 | 3.278 | +0,44% |
| 2015-02-06 | 36,99 | 35,55 | 36,99 | 36,25 | 5.552 | -1,87% |
| 2015-02-05 | 36,80 | 36,01 | 37,40 | 36,94 | 22.019 | -0,70% |
| 2015-02-04 | 36,50 | 36,50 | 37,47 | 37,20 | 5.216 | +2,20% |
| 2015-02-03 | 35,99 | 35,99 | 37,47 | 36,40 | 6.373 | +1,68% |
| 2015-02-02 | 35,99 | 35,55 | 36,00 | 35,80 | 2.324 | +0,28% |
| 2015-01-29 | 35,57 | 35,57 | 35,79 | 35,70 | 12.380 | +0,56% |
| 2015-01-28 | 35,00 | 35,00 | 35,50 | 35,50 | 4.142 | +1,43% |
| 2015-01-27 | 35,06 | 35,00 | 35,35 | 35,00 | 6.881 | +0,00% |
| 2015-01-26 | 35,69 | 35,00 | 35,82 | 35,00 | 2.821 | -1,35% |
| 2015-01-23 | 34,80 | 33,60 | 35,55 | 35,48 | 5.781 | +1,40% |
| 2015-01-22 | 32,50 | 32,10 | 34,99 | 34,99 | 20.654 | +7,66% |
| 2015-01-21 | 32,50 | 31,95 | 32,50 | 32,50 | 894 | +0,06% |
