AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 17,40 | 17,00 | 17,55 | 17,55 | 869 | +2,03% |
| 2018-11-20 | 17,20 | 17,10 | 17,40 | 17,20 | 1.792 | +0,00% |
| 2018-11-15 | 17,20 | 17,00 | 17,55 | 17,20 | 4.469 | -1,15% |
| 2018-11-14 | 18,65 | 17,10 | 19,00 | 17,40 | 4.465 | -7,45% |
| 2018-11-13 | 18,90 | 18,80 | 19,10 | 18,80 | 171 | -3,34% |
| 2018-11-09 | 19,90 | 18,80 | 19,90 | 19,45 | 1.617 | -2,02% |
| 2018-11-08 | 19,90 | 19,60 | 19,90 | 19,85 | 83 | +0,00% |
| 2018-11-07 | 19,90 | 19,60 | 19,90 | 19,85 | 225 | -0,25% |
| 2018-11-06 | 19,80 | 19,80 | 19,90 | 19,90 | 114 | +0,00% |
| 2018-10-31 | 19,90 | 19,70 | 19,90 | 19,90 | 348 | +2,05% |
| 2018-10-29 | 19,95 | 19,30 | 19,95 | 19,50 | 202 | -0,51% |
| 2018-10-26 | 19,50 | 19,25 | 19,60 | 19,60 | 61 | -2,00% |
| 2018-10-25 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | -0,50% |
| 2018-10-24 | 19,75 | 19,75 | 20,10 | 20,10 | 30 | +1,77% |
| 2018-10-23 | 20,10 | 19,55 | 20,30 | 19,75 | 277 | -1,25% |
| 2018-10-22 | 19,95 | 19,95 | 20,30 | 20,00 | 1.011 | -0,99% |
| 2018-10-19 | 20,10 | 19,70 | 20,40 | 20,20 | 152 | +0,50% |
| 2018-10-18 | 20,30 | 20,10 | 20,30 | 20,10 | 275 | -1,47% |
| 2018-10-17 | 19,80 | 19,80 | 20,40 | 20,40 | 19.733 | +3,55% |
| 2018-10-16 | 19,80 | 19,70 | 19,80 | 19,70 | 50 | -0,51% |
