AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 32,00 | 31,89 | 32,50 | 32,48 | 727 | +1,50% |
| 2015-01-19 | 32,17 | 31,56 | 32,17 | 32,00 | 3.145 | -1,54% |
| 2015-01-15 | 32,63 | 32,07 | 32,63 | 32,50 | 3.302 | -0,61% |
| 2015-01-14 | 32,51 | 32,51 | 32,99 | 32,70 | 3.185 | +0,00% |
| 2015-01-13 | 31,20 | 31,14 | 32,75 | 32,70 | 7.432 | +3,81% |
| 2015-01-12 | 31,75 | 31,40 | 31,75 | 31,50 | 345 | -0,79% |
| 2015-01-09 | 32,00 | 31,50 | 32,00 | 31,75 | 2.494 | -0,78% |
| 2015-01-08 | 31,74 | 31,74 | 32,00 | 32,00 | 1.992 | +0,69% |
| 2015-01-07 | 31,90 | 31,78 | 31,90 | 31,78 | 183 | -0,09% |
| 2015-01-05 | 31,85 | 31,81 | 31,90 | 31,81 | 246 | +0,66% |
| 2015-01-02 | 31,00 | 30,81 | 31,60 | 31,60 | 2.859 | +3,27% |
| 2014-12-30 | 30,72 | 29,61 | 31,60 | 30,60 | 14.617 | +0,00% |
| 2014-12-29 | 30,00 | 30,00 | 30,60 | 30,60 | 2.442 | +1,93% |
| 2014-12-23 | 30,38 | 30,02 | 30,38 | 30,02 | 1.577 | +0,07% |
| 2014-12-22 | 29,55 | 29,06 | 30,38 | 30,00 | 4.244 | +0,00% |
| 2014-12-19 | 30,00 | 29,01 | 30,00 | 30,00 | 8.797 | +0,00% |
| 2014-12-18 | 30,00 | 29,97 | 30,20 | 30,00 | 5.398 | +0,00% |
| 2014-12-17 | 30,04 | 29,70 | 30,35 | 30,00 | 16.038 | -2,25% |
| 2014-12-16 | 30,85 | 29,69 | 31,20 | 30,69 | 7.747 | -1,00% |
| 2014-12-15 | 32,05 | 30,85 | 32,30 | 31,00 | 11.888 | -4,02% |
