AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 32,56 | 32,05 | 32,88 | 32,30 | 4.199 | +0,94% |
| 2014-12-11 | 31,93 | 31,93 | 32,77 | 32,00 | 1.176 | +0,22% |
| 2014-12-10 | 32,80 | 31,90 | 32,99 | 31,93 | 3.155 | -3,33% |
| 2014-12-09 | 32,52 | 32,52 | 33,03 | 33,03 | 2.293 | +1,32% |
| 2014-12-08 | 32,32 | 32,32 | 32,84 | 32,60 | 477 | -0,88% |
| 2014-12-05 | 32,50 | 31,88 | 32,89 | 32,89 | 5.019 | +1,20% |
| 2014-12-04 | 32,89 | 32,50 | 32,90 | 32,50 | 399 | -1,19% |
| 2014-12-03 | 32,21 | 32,11 | 32,92 | 32,89 | 1.850 | +3,66% |
| 2014-12-02 | 32,34 | 31,69 | 32,34 | 31,73 | 1.374 | +0,41% |
| 2014-11-28 | 32,00 | 31,60 | 32,00 | 31,60 | 1.890 | -0,38% |
| 2014-11-27 | 32,36 | 31,65 | 32,36 | 31,72 | 654 | +0,32% |
| 2014-11-26 | 31,98 | 31,62 | 32,01 | 31,62 | 5.150 | -1,19% |
| 2014-11-25 | 31,86 | 31,70 | 32,00 | 32,00 | 2.318 | +0,47% |
| 2014-11-24 | 33,02 | 31,52 | 33,03 | 31,85 | 5.223 | -3,48% |
| 2014-11-21 | 33,60 | 33,00 | 33,60 | 33,00 | 931 | -0,21% |
| 2014-11-20 | 33,40 | 33,01 | 34,28 | 33,07 | 4.204 | -1,20% |
| 2014-11-19 | 32,65 | 32,60 | 33,95 | 33,47 | 37.591 | +3,14% |
| 2014-11-18 | 31,12 | 31,12 | 32,45 | 32,45 | 105.402 | +4,27% |
| 2014-11-17 | 31,50 | 31,07 | 31,50 | 31,12 | 2.222 | -1,21% |
| 2014-11-14 | 31,50 | 31,30 | 31,50 | 31,50 | 752 | +0,00% |
