AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 31,99 | 31,50 | 31,99 | 31,50 | 817 | -0,03% |
| 2014-11-10 | 31,50 | 31,50 | 32,04 | 31,51 | 2.889 | +0,03% |
| 2014-11-07 | 31,21 | 31,05 | 31,94 | 31,50 | 1.602 | +0,80% |
| 2014-11-06 | 32,70 | 31,25 | 32,70 | 31,25 | 7.390 | -3,55% |
| 2014-11-05 | 31,92 | 31,92 | 32,49 | 32,40 | 2.077 | +1,50% |
| 2014-11-04 | 31,89 | 31,87 | 31,93 | 31,92 | 2.362 | +0,22% |
| 2014-11-03 | 31,10 | 31,10 | 31,92 | 31,85 | 429 | +2,74% |
| 2014-10-31 | 31,00 | 30,77 | 31,00 | 31,00 | 338 | +0,00% |
| 2014-10-30 | 31,00 | 31,00 | 31,00 | 31,00 | 659 | +0,00% |
| 2014-10-29 | 31,40 | 30,50 | 31,93 | 31,00 | 1.767 | -0,83% |
| 2014-10-28 | 31,70 | 31,26 | 31,70 | 31,26 | 21.027 | +0,51% |
| 2014-10-27 | 31,91 | 31,10 | 31,91 | 31,10 | 10.065 | -0,48% |
| 2014-10-24 | 31,52 | 30,72 | 32,00 | 31,25 | 30.573 | +0,03% |
| 2014-10-23 | 31,00 | 31,00 | 31,24 | 31,24 | 419 | +0,77% |
| 2014-10-22 | 29,47 | 29,47 | 31,00 | 31,00 | 8.871 | +4,52% |
| 2014-10-21 | 29,50 | 29,37 | 29,66 | 29,66 | 20.583 | +0,54% |
| 2014-10-20 | 29,31 | 29,31 | 29,50 | 29,50 | 166 | +2,08% |
| 2014-10-17 | 28,84 | 28,55 | 28,90 | 28,90 | 3.968 | +0,00% |
| 2014-10-16 | 28,71 | 28,57 | 28,99 | 28,90 | 1.156 | -0,41% |
| 2014-10-15 | 29,99 | 29,01 | 29,99 | 29,02 | 11.566 | -3,27% |
