AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 29,82 | 29,29 | 30,50 | 30,00 | 2.596 | -0,92% |
| 2014-10-13 | 30,88 | 29,12 | 30,88 | 30,28 | 1.788 | -1,94% |
| 2014-10-10 | 30,97 | 30,53 | 30,98 | 30,88 | 35.733 | -0,03% |
| 2014-10-09 | 30,97 | 30,50 | 30,97 | 30,89 | 3.021 | -0,26% |
| 2014-10-08 | 30,91 | 30,31 | 30,98 | 30,97 | 114 | +0,16% |
| 2014-10-07 | 30,70 | 30,70 | 30,97 | 30,92 | 220 | +0,72% |
| 2014-10-06 | 30,69 | 30,47 | 30,70 | 30,70 | 3.074 | +0,03% |
| 2014-10-03 | 30,97 | 30,60 | 30,97 | 30,69 | 4.594 | -0,20% |
| 2014-10-02 | 31,12 | 30,30 | 31,13 | 30,75 | 7.602 | -2,38% |
| 2014-10-01 | 31,82 | 31,48 | 31,99 | 31,50 | 1.258 | -1,50% |
| 2014-09-30 | 32,00 | 31,82 | 32,00 | 31,98 | 126 | -0,06% |
| 2014-09-29 | 31,99 | 31,82 | 32,00 | 32,00 | 637 | +0,00% |
| 2014-09-26 | 32,12 | 31,86 | 32,12 | 32,00 | 8.218 | -0,34% |
| 2014-09-25 | 32,77 | 32,11 | 32,77 | 32,11 | 5.450 | -1,20% |
| 2014-09-24 | 33,00 | 32,50 | 33,00 | 32,50 | 1.018 | -1,52% |
| 2014-09-23 | 33,00 | 32,50 | 33,01 | 33,00 | 11.035 | +0,00% |
| 2014-09-22 | 32,99 | 32,99 | 33,98 | 33,00 | 15.376 | +0,03% |
| 2014-09-19 | 31,72 | 31,70 | 33,50 | 32,99 | 22.467 | +4,73% |
| 2014-09-18 | 30,30 | 30,30 | 31,70 | 31,50 | 24.430 | +5,00% |
| 2014-09-17 | 30,00 | 29,70 | 30,00 | 30,00 | 1.534 | +0,13% |
