AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 30,00 | 29,82 | 30,19 | 29,96 | 874 | -0,63% |
| 2014-09-15 | 30,20 | 30,00 | 30,20 | 30,15 | 17.739 | -0,17% |
| 2014-09-12 | 29,90 | 29,81 | 30,20 | 30,20 | 1.048 | +1,04% |
| 2014-09-11 | 29,40 | 29,40 | 30,00 | 29,89 | 3.330 | +1,91% |
| 2014-09-10 | 28,40 | 28,40 | 29,33 | 29,33 | 5.510 | +3,27% |
| 2014-09-09 | 28,19 | 28,10 | 28,40 | 28,40 | 14.355 | +0,00% |
| 2014-09-08 | 28,00 | 27,87 | 28,40 | 28,40 | 7.532 | +1,43% |
| 2014-09-05 | 28,00 | 27,99 | 28,00 | 28,00 | 673 | +0,21% |
| 2014-09-04 | 27,95 | 27,53 | 27,98 | 27,94 | 1.808 | -0,14% |
| 2014-09-03 | 27,85 | 27,71 | 27,98 | 27,98 | 514 | +0,65% |
| 2014-09-02 | 27,86 | 27,80 | 27,86 | 27,80 | 422 | -0,22% |
| 2014-09-01 | 28,00 | 26,40 | 28,00 | 27,86 | 2.365 | -0,46% |
| 2014-08-29 | 27,00 | 27,00 | 28,00 | 27,99 | 3.570 | +2,75% |
| 2014-08-28 | 27,96 | 26,59 | 27,98 | 27,24 | 4.135 | -0,73% |
| 2014-08-27 | 27,76 | 27,14 | 27,76 | 27,44 | 30.361 | +0,37% |
| 2014-08-26 | 27,66 | 27,00 | 27,67 | 27,34 | 4.436 | -1,16% |
| 2014-08-25 | 26,80 | 26,79 | 27,66 | 27,66 | 4.579 | +3,98% |
| 2014-08-22 | 25,34 | 25,34 | 26,90 | 26,60 | 3.474 | +5,10% |
| 2014-08-21 | 25,97 | 25,31 | 25,97 | 25,31 | 464 | -0,75% |
| 2014-08-20 | 25,60 | 25,49 | 25,60 | 25,50 | 719 | -1,89% |
