AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 26,02 | 24,86 | 26,02 | 25,99 | 6.232 | +0,70% |
| 2014-08-18 | 25,99 | 25,74 | 26,30 | 25,81 | 1.166 | +1,10% |
| 2014-08-14 | 26,01 | 25,53 | 26,01 | 25,53 | 12.125 | -3,66% |
| 2014-08-13 | 26,76 | 26,50 | 26,76 | 26,50 | 305 | +0,99% |
| 2014-08-12 | 25,70 | 25,70 | 26,24 | 26,24 | 4.859 | +0,00% |
| 2014-08-11 | 25,40 | 24,79 | 26,29 | 26,24 | 7.986 | +4,13% |
| 2014-08-08 | 24,59 | 24,30 | 25,44 | 25,20 | 2.257 | +0,80% |
| 2014-08-07 | 26,40 | 24,86 | 26,54 | 25,00 | 19.632 | -5,66% |
| 2014-08-06 | 27,70 | 26,50 | 27,70 | 26,50 | 1.129 | -1,85% |
| 2014-08-05 | 27,96 | 27,00 | 27,96 | 27,00 | 947 | -0,99% |
| 2014-08-04 | 27,73 | 27,27 | 27,98 | 27,27 | 1.228 | -1,59% |
| 2014-08-01 | 27,83 | 27,70 | 27,83 | 27,71 | 69 | +0,11% |
| 2014-07-31 | 27,00 | 26,52 | 27,68 | 27,68 | 1.807 | +2,52% |
| 2014-07-30 | 27,22 | 26,50 | 27,22 | 27,00 | 3.063 | -0,70% |
| 2014-07-29 | 26,45 | 26,45 | 27,21 | 27,19 | 1.966 | +3,62% |
| 2014-07-28 | 27,29 | 26,05 | 27,85 | 26,24 | 2.756 | -3,17% |
| 2014-07-25 | 27,96 | 27,01 | 27,96 | 27,10 | 1.117 | -3,08% |
| 2014-07-24 | 28,50 | 27,80 | 29,35 | 27,96 | 4.811 | -1,55% |
| 2014-07-23 | 28,88 | 28,40 | 29,38 | 28,40 | 7.151 | -2,07% |
| 2014-07-22 | 29,20 | 28,87 | 29,20 | 29,00 | 941 | -0,34% |
