AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 29,15 | 29,01 | 29,15 | 29,10 | 2.049 | +0,00% |
| 2014-07-18 | 29,12 | 29,10 | 29,70 | 29,10 | 1.336 | -1,79% |
| 2014-07-17 | 29,45 | 29,30 | 29,74 | 29,63 | 2.265 | +0,44% |
| 2014-07-16 | 29,78 | 29,39 | 29,78 | 29,50 | 1.195 | -0,97% |
| 2014-07-15 | 29,83 | 29,60 | 29,83 | 29,79 | 1.016 | -0,20% |
| 2014-07-14 | 29,99 | 29,60 | 30,00 | 29,85 | 1.190 | -0,17% |
| 2014-07-10 | 29,89 | 29,80 | 29,98 | 29,90 | 527 | +0,03% |
| 2014-07-09 | 29,89 | 29,11 | 29,89 | 29,89 | 188 | +0,64% |
| 2014-07-08 | 29,50 | 29,03 | 29,70 | 29,70 | 887 | +0,68% |
| 2014-07-07 | 29,88 | 29,50 | 29,88 | 29,50 | 687 | -0,51% |
| 2014-07-04 | 29,89 | 29,65 | 29,89 | 29,65 | 26.260 | -0,47% |
| 2014-07-03 | 29,87 | 28,90 | 29,88 | 29,79 | 1.345 | +0,00% |
| 2014-07-02 | 30,35 | 29,10 | 30,35 | 29,79 | 12.869 | -0,70% |
| 2014-07-01 | 30,40 | 30,00 | 30,40 | 30,00 | 2.928 | -1,19% |
| 2014-06-30 | 30,45 | 30,29 | 30,45 | 30,36 | 4.392 | -0,03% |
| 2014-06-27 | 30,19 | 29,95 | 30,50 | 30,37 | 19.367 | +0,26% |
| 2014-06-26 | 29,17 | 29,17 | 30,30 | 30,29 | 19.761 | +4,13% |
| 2014-06-25 | 29,18 | 28,60 | 29,18 | 29,09 | 7.995 | -0,31% |
| 2014-06-24 | 28,96 | 28,46 | 29,18 | 29,18 | 8.934 | +0,76% |
| 2014-06-23 | 28,70 | 28,49 | 29,00 | 28,96 | 2.109 | -0,14% |
