AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 28,40 | 27,80 | 29,00 | 29,00 | 4.071 | +2,15% |
| 2014-06-18 | 27,60 | 27,60 | 28,39 | 28,39 | 12.798 | +1,07% |
| 2014-06-17 | 27,88 | 27,79 | 28,09 | 28,09 | 4.657 | +0,68% |
| 2014-06-16 | 28,10 | 27,50 | 28,10 | 27,90 | 2.417 | -0,36% |
| 2014-06-13 | 27,95 | 27,95 | 28,39 | 28,00 | 515 | +0,36% |
| 2014-06-12 | 28,40 | 27,51 | 28,61 | 27,90 | 4.610 | -2,11% |
| 2014-06-11 | 28,61 | 28,40 | 28,65 | 28,50 | 2.132 | -0,52% |
| 2014-06-10 | 28,99 | 28,65 | 28,99 | 28,65 | 1.196 | +0,14% |
| 2014-06-09 | 29,00 | 28,40 | 29,00 | 28,61 | 996 | -1,34% |
| 2014-06-06 | 29,05 | 28,80 | 29,05 | 29,00 | 397 | +1,68% |
| 2014-06-05 | 29,10 | 28,52 | 29,10 | 28,52 | 2.450 | -1,66% |
| 2014-06-04 | 29,12 | 28,98 | 29,30 | 29,00 | 644 | +0,00% |
| 2014-06-03 | 29,55 | 28,73 | 29,60 | 29,00 | 3.139 | -1,53% |
| 2014-06-02 | 29,59 | 29,30 | 29,60 | 29,45 | 1.745 | +0,00% |
| 2014-05-30 | 29,60 | 29,45 | 29,60 | 29,45 | 3.144 | -0,14% |
| 2014-05-29 | 29,11 | 29,11 | 29,49 | 29,49 | 994 | +1,34% |
| 2014-05-28 | 29,50 | 29,10 | 29,55 | 29,10 | 2.930 | -1,36% |
| 2014-05-27 | 29,60 | 29,40 | 29,60 | 29,50 | 53.478 | +0,34% |
| 2014-05-26 | 29,13 | 29,13 | 29,59 | 29,40 | 20.338 | +0,93% |
| 2014-05-23 | 28,35 | 28,35 | 29,13 | 29,13 | 31.332 | +3,30% |
