AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 28,50 | 27,75 | 28,50 | 28,20 | 2.208 | -1,16% |
| 2014-05-21 | 29,67 | 28,09 | 29,67 | 28,53 | 4.712 | -2,63% |
| 2014-05-20 | 29,86 | 29,00 | 29,86 | 29,30 | 817 | +0,00% |
| 2014-05-19 | 29,50 | 29,27 | 29,91 | 29,30 | 5.101 | +0,03% |
| 2014-05-16 | 29,10 | 28,71 | 29,42 | 29,29 | 11.514 | +1,00% |
| 2014-05-15 | 29,13 | 28,77 | 29,50 | 29,00 | 7.199 | +1,05% |
| 2014-05-14 | 29,09 | 28,65 | 29,09 | 28,70 | 5.883 | -0,17% |
| 2014-05-13 | 26,64 | 26,64 | 29,12 | 28,75 | 4.665 | +3,83% |
| 2014-05-12 | 27,99 | 27,15 | 27,99 | 27,69 | 2.468 | -1,11% |
| 2014-05-09 | 28,20 | 27,50 | 28,20 | 28,00 | 75.444 | -1,44% |
| 2014-05-08 | 27,50 | 27,50 | 28,44 | 28,41 | 1.473 | +3,01% |
| 2014-05-07 | 28,99 | 26,35 | 28,99 | 27,58 | 4.537 | -3,09% |
| 2014-05-06 | 28,11 | 28,11 | 28,49 | 28,46 | 245 | +0,99% |
| 2014-05-05 | 29,34 | 28,18 | 29,34 | 28,18 | 3.166 | -3,99% |
| 2014-05-02 | 29,40 | 29,35 | 29,40 | 29,35 | 912 | +0,03% |
| 2014-04-30 | 28,90 | 28,53 | 29,40 | 29,34 | 3.118 | +1,17% |
| 2014-04-29 | 29,20 | 29,00 | 29,20 | 29,00 | 931 | -0,34% |
| 2014-04-28 | 29,98 | 29,10 | 29,98 | 29,10 | 1.172 | -2,97% |
| 2014-04-25 | 29,84 | 29,84 | 30,48 | 29,99 | 58 | +0,50% |
| 2014-04-24 | 30,30 | 29,11 | 30,90 | 29,84 | 3.468 | -3,43% |
