AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 31,09 | 30,90 | 31,09 | 30,90 | 1.505 | +1,38% |
| 2014-04-22 | 30,51 | 30,48 | 30,77 | 30,48 | 715 | -1,96% |
| 2014-04-17 | 31,14 | 30,50 | 31,14 | 31,09 | 481 | -0,13% |
| 2014-04-16 | 31,29 | 30,70 | 31,29 | 31,13 | 2.328 | -0,35% |
| 2014-04-15 | 31,29 | 30,68 | 31,29 | 31,24 | 145 | -0,13% |
| 2014-04-14 | 31,48 | 30,50 | 31,48 | 31,28 | 344 | -0,70% |
| 2014-04-11 | 31,89 | 31,50 | 31,89 | 31,50 | 178 | -1,22% |
| 2014-04-10 | 31,89 | 31,49 | 31,89 | 31,89 | 242 | +0,00% |
| 2014-04-09 | 31,96 | 31,21 | 31,96 | 31,89 | 1.092 | +0,92% |
| 2014-04-08 | 32,19 | 31,10 | 32,19 | 31,60 | 1.201 | -3,01% |
| 2014-04-07 | 32,79 | 31,90 | 32,79 | 32,58 | 270 | -0,55% |
| 2014-04-04 | 32,29 | 31,96 | 32,76 | 32,76 | 18.144 | +1,74% |
| 2014-04-03 | 32,00 | 31,52 | 32,30 | 32,20 | 13.053 | +0,63% |
| 2014-04-02 | 31,19 | 31,19 | 32,00 | 32,00 | 4.919 | +2,56% |
| 2014-04-01 | 30,60 | 30,50 | 31,20 | 31,20 | 3.219 | +1,86% |
| 2014-03-31 | 29,60 | 29,60 | 30,63 | 30,63 | 2.645 | +0,76% |
| 2014-03-28 | 29,80 | 29,80 | 30,59 | 30,40 | 377 | -0,65% |
| 2014-03-27 | 30,49 | 30,48 | 30,60 | 30,60 | 4.473 | +0,33% |
| 2014-03-26 | 30,10 | 29,82 | 30,50 | 30,50 | 6.521 | +1,33% |
| 2014-03-25 | 30,16 | 29,17 | 30,16 | 30,10 | 3.236 | +0,37% |
