AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 20,20 | 19,60 | 20,20 | 19,80 | 1.380 | +0,51% |
| 2018-10-11 | 19,25 | 19,25 | 20,00 | 19,70 | 844 | -1,50% |
| 2018-10-10 | 19,70 | 19,70 | 20,10 | 20,00 | 3.483 | +2,04% |
| 2018-10-08 | 19,40 | 19,40 | 19,95 | 19,60 | 607 | +0,00% |
| 2018-10-05 | 19,80 | 19,40 | 19,80 | 19,60 | 240 | -1,51% |
| 2018-10-03 | 19,90 | 19,40 | 19,90 | 19,90 | 8.282 | +0,00% |
| 2018-10-02 | 20,10 | 19,90 | 20,10 | 19,90 | 2.157 | -1,00% |
| 2018-10-01 | 20,40 | 20,10 | 20,40 | 20,10 | 315 | -1,47% |
| 2018-09-26 | 20,30 | 20,30 | 20,40 | 20,40 | 934 | +0,99% |
| 2018-09-20 | 19,65 | 19,65 | 20,20 | 20,20 | 4.122 | +2,02% |
| 2018-09-19 | 19,45 | 19,45 | 19,80 | 19,80 | 740 | +3,13% |
| 2018-09-17 | 19,00 | 19,00 | 19,35 | 19,20 | 1.265 | -1,54% |
| 2018-09-13 | 19,50 | 19,00 | 19,50 | 19,50 | 57.887 | +2,09% |
| 2018-09-11 | 18,50 | 18,50 | 19,70 | 19,10 | 2.279 | +2,69% |
| 2018-09-10 | 18,50 | 18,20 | 18,60 | 18,60 | 36.026 | +0,54% |
| 2018-09-07 | 18,95 | 18,40 | 18,95 | 18,50 | 1.077 | -2,37% |
| 2018-09-06 | 19,00 | 18,90 | 19,00 | 18,95 | 369 | -0,26% |
| 2018-09-04 | 19,15 | 18,95 | 19,35 | 19,00 | 1.522 | -1,81% |
| 2018-09-03 | 19,20 | 19,20 | 19,35 | 19,35 | 365 | +0,26% |
| 2018-08-31 | 19,90 | 19,00 | 19,90 | 19,30 | 2.524 | -3,02% |
