AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 30,18 | 29,21 | 30,18 | 29,99 | 591 | +0,81% |
| 2014-03-21 | 29,98 | 29,14 | 29,98 | 29,75 | 697 | -0,80% |
| 2014-03-20 | 29,98 | 29,11 | 29,99 | 29,99 | 162 | +0,37% |
| 2014-03-19 | 29,79 | 29,00 | 30,10 | 29,88 | 31.998 | +1,29% |
| 2014-03-18 | 29,50 | 29,49 | 29,80 | 29,50 | 323 | -1,01% |
| 2014-03-17 | 27,56 | 27,56 | 29,90 | 29,80 | 1.945 | +5,41% |
| 2014-03-14 | 28,66 | 27,51 | 29,33 | 28,27 | 3.178 | -3,18% |
| 2014-03-13 | 29,18 | 29,05 | 29,60 | 29,20 | 6.659 | +0,69% |
| 2014-03-12 | 30,40 | 28,80 | 30,77 | 29,00 | 3.509 | -5,51% |
| 2014-03-11 | 30,89 | 29,99 | 30,90 | 30,69 | 12.845 | +0,20% |
| 2014-03-10 | 30,00 | 30,00 | 30,63 | 30,63 | 1.508 | +0,82% |
| 2014-03-07 | 30,00 | 29,99 | 30,38 | 30,38 | 1.283 | +1,06% |
| 2014-03-06 | 30,89 | 30,06 | 30,89 | 30,06 | 556 | -2,02% |
| 2014-03-05 | 30,00 | 30,00 | 30,69 | 30,68 | 2.711 | +1,89% |
| 2014-03-04 | 29,00 | 29,00 | 30,65 | 30,11 | 6.718 | +3,79% |
| 2014-03-03 | 31,65 | 28,52 | 31,79 | 29,01 | 20.382 | -9,06% |
| 2014-02-28 | 32,01 | 31,80 | 32,10 | 31,90 | 47.049 | +1,46% |
| 2014-02-27 | 31,35 | 31,31 | 31,90 | 31,44 | 4.002 | +0,93% |
| 2014-02-26 | 32,25 | 31,15 | 32,25 | 31,15 | 7.570 | -3,41% |
| 2014-02-25 | 32,51 | 31,90 | 32,51 | 32,25 | 10.193 | -1,38% |
