AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 32,60 | 32,06 | 33,10 | 32,70 | 716 | +1,55% |
| 2014-02-21 | 31,30 | 31,20 | 32,70 | 32,20 | 2.794 | +4,48% |
| 2014-02-20 | 32,90 | 30,82 | 32,90 | 30,82 | 10.805 | -5,78% |
| 2014-02-19 | 33,82 | 32,60 | 34,00 | 32,71 | 3.578 | -3,25% |
| 2014-02-18 | 34,15 | 33,81 | 34,50 | 33,81 | 15.673 | -1,14% |
| 2014-02-17 | 34,45 | 34,20 | 34,50 | 34,20 | 15.505 | -0,73% |
| 2014-02-14 | 34,56 | 34,03 | 34,60 | 34,45 | 22.299 | -1,01% |
| 2014-02-13 | 34,69 | 34,01 | 35,84 | 34,80 | 44.431 | +0,32% |
| 2014-02-12 | 34,20 | 33,75 | 34,69 | 34,69 | 8.683 | +1,79% |
| 2014-02-11 | 33,81 | 32,00 | 34,27 | 34,08 | 7.229 | +0,15% |
| 2014-02-10 | 34,20 | 34,03 | 34,82 | 34,03 | 779 | -0,73% |
| 2014-02-07 | 34,99 | 34,05 | 34,99 | 34,28 | 2.002 | -0,35% |
| 2014-02-06 | 34,70 | 34,20 | 35,05 | 34,40 | 3.957 | -1,43% |
| 2014-02-05 | 34,40 | 33,65 | 34,90 | 34,90 | 15.254 | +2,47% |
| 2014-02-04 | 34,70 | 34,00 | 34,70 | 34,06 | 1.574 | -1,22% |
| 2014-02-03 | 34,69 | 33,95 | 34,98 | 34,48 | 6.380 | +1,41% |
| 2014-01-31 | 33,70 | 33,22 | 34,77 | 34,00 | 21.465 | +0,89% |
| 2014-01-30 | 33,71 | 33,30 | 33,71 | 33,70 | 1.458 | -0,06% |
| 2014-01-29 | 33,77 | 33,31 | 33,78 | 33,72 | 6.102 | -0,18% |
| 2014-01-28 | 34,20 | 33,48 | 34,25 | 33,78 | 7.173 | -1,63% |
