AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 31,72 | 31,72 | 34,50 | 34,34 | 13.479 | +6,65% |
| 2014-01-24 | 32,33 | 31,80 | 32,33 | 32,20 | 10.902 | +0,31% |
| 2014-01-23 | 31,53 | 31,53 | 32,31 | 32,10 | 31.596 | +1,81% |
| 2014-01-22 | 31,25 | 31,25 | 31,60 | 31,53 | 1.124 | +0,70% |
| 2014-01-21 | 30,86 | 30,85 | 31,69 | 31,31 | 4.629 | +0,97% |
| 2014-01-20 | 32,07 | 31,01 | 32,07 | 31,01 | 1.808 | -1,87% |
| 2014-01-17 | 31,98 | 31,05 | 31,98 | 31,60 | 1.893 | -0,88% |
| 2014-01-16 | 31,40 | 31,25 | 31,98 | 31,88 | 3.064 | +2,84% |
| 2014-01-15 | 30,50 | 30,50 | 31,30 | 31,00 | 22.932 | +1,64% |
| 2014-01-14 | 30,50 | 30,02 | 30,60 | 30,50 | 6.049 | +0,33% |
| 2014-01-13 | 30,30 | 30,30 | 30,74 | 30,40 | 6.407 | +0,23% |
| 2014-01-10 | 30,59 | 30,32 | 30,60 | 30,33 | 6.231 | -1,21% |
| 2014-01-09 | 30,60 | 30,40 | 30,90 | 30,70 | 4.976 | -0,10% |
| 2014-01-08 | 30,70 | 30,57 | 31,23 | 30,73 | 22.833 | -0,84% |
| 2014-01-07 | 30,70 | 30,70 | 31,79 | 30,99 | 1.859 | -0,03% |
| 2014-01-03 | 31,79 | 30,82 | 31,79 | 31,00 | 9.685 | -1,27% |
| 2014-01-02 | 32,00 | 31,30 | 32,00 | 31,40 | 4.306 | -3,38% |
| 2013-12-30 | 31,67 | 31,67 | 32,50 | 32,50 | 11.216 | +2,65% |
| 2013-12-27 | 31,90 | 31,66 | 31,90 | 31,66 | 156 | -0,28% |
| 2013-12-20 | 31,10 | 30,85 | 31,75 | 31,75 | 40.199 | +2,12% |
