AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 31,79 | 30,80 | 31,79 | 31,09 | 59.085 | -2,23% |
| 2013-12-17 | 32,30 | 31,32 | 32,30 | 31,80 | 20.322 | -0,53% |
| 2013-12-16 | 31,99 | 31,15 | 32,14 | 31,97 | 23.794 | -1,39% |
| 2013-12-13 | 31,90 | 31,00 | 32,42 | 32,42 | 26.055 | +1,63% |
| 2013-12-12 | 31,45 | 30,21 | 32,50 | 31,90 | 25.534 | +1,27% |
| 2013-12-11 | 31,69 | 31,00 | 32,30 | 31,50 | 21.061 | -0,94% |
| 2013-12-10 | 31,80 | 31,30 | 31,80 | 31,80 | 20.398 | +1,44% |
| 2013-12-09 | 30,55 | 30,55 | 31,86 | 31,35 | 18.145 | +3,02% |
| 2013-12-06 | 30,81 | 30,01 | 30,81 | 30,43 | 4.498 | -1,23% |
| 2013-12-05 | 30,99 | 28,50 | 30,99 | 30,81 | 15.001 | -0,61% |
| 2013-12-04 | 32,34 | 30,71 | 32,34 | 31,00 | 2.207 | -2,82% |
| 2013-12-03 | 32,50 | 31,82 | 32,65 | 31,90 | 8.626 | -1,24% |
| 2013-12-02 | 33,00 | 32,26 | 33,16 | 32,30 | 7.448 | -0,31% |
| 2013-11-29 | 31,23 | 31,23 | 32,60 | 32,40 | 3.838 | +1,41% |
| 2013-11-28 | 32,10 | 30,50 | 32,35 | 31,95 | 6.021 | -0,47% |
| 2013-11-27 | 32,15 | 32,05 | 32,50 | 32,10 | 2.971 | -0,16% |
| 2013-11-26 | 32,91 | 32,15 | 32,91 | 32,15 | 9.359 | -0,96% |
| 2013-11-25 | 32,60 | 32,35 | 32,80 | 32,46 | 24.341 | +1,44% |
| 2013-11-22 | 30,55 | 30,55 | 32,46 | 32,00 | 19.537 | +4,92% |
| 2013-11-21 | 30,50 | 30,10 | 30,89 | 30,50 | 4.670 | +1,16% |
