AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 31,39 | 29,50 | 31,39 | 30,15 | 15.094 | -3,95% |
| 2013-11-19 | 31,42 | 31,09 | 31,49 | 31,39 | 23.533 | -0,10% |
| 2013-11-18 | 31,40 | 31,00 | 31,49 | 31,42 | 16.755 | +0,06% |
| 2013-11-15 | 30,97 | 30,21 | 31,44 | 31,40 | 13.035 | +1,45% |
| 2013-11-14 | 30,40 | 30,25 | 30,98 | 30,95 | 2.620 | +3,86% |
| 2013-11-13 | 30,90 | 29,70 | 30,90 | 29,80 | 9.546 | -1,65% |
| 2013-11-12 | 30,99 | 30,21 | 31,00 | 30,30 | 5.077 | -2,23% |
| 2013-11-08 | 31,46 | 30,60 | 31,49 | 30,99 | 3.147 | -0,03% |
| 2013-11-07 | 31,00 | 30,61 | 31,86 | 31,00 | 2.467 | +0,00% |
| 2013-11-06 | 31,85 | 30,62 | 31,88 | 31,00 | 6.589 | -0,64% |
| 2013-11-05 | 31,44 | 30,50 | 32,20 | 31,20 | 27.633 | -0,61% |
| 2013-11-04 | 31,43 | 30,52 | 31,43 | 31,39 | 8.045 | +2,92% |
| 2013-10-31 | 32,20 | 30,42 | 32,20 | 30,50 | 4.728 | -2,96% |
| 2013-10-30 | 32,75 | 31,43 | 32,75 | 31,43 | 2.704 | -3,14% |
| 2013-10-29 | 33,00 | 30,12 | 33,00 | 32,45 | 14.551 | -1,64% |
| 2013-10-28 | 31,50 | 31,50 | 33,99 | 32,99 | 18.172 | +4,73% |
| 2013-10-25 | 30,30 | 30,00 | 31,50 | 31,50 | 18.298 | +3,96% |
| 2013-10-24 | 29,00 | 28,90 | 31,00 | 30,30 | 29.073 | +5,39% |
| 2013-10-23 | 28,50 | 28,00 | 31,10 | 28,75 | 24.512 | +0,88% |
| 2013-10-22 | 27,30 | 27,20 | 28,50 | 28,50 | 13.195 | +4,93% |
