AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 26,40 | 26,40 | 27,69 | 27,16 | 23.446 | +3,07% |
| 2013-10-18 | 26,35 | 26,35 | 26,40 | 26,35 | 3.511 | +1,35% |
| 2013-10-17 | 26,48 | 26,00 | 26,48 | 26,00 | 1.610 | -1,89% |
| 2013-10-16 | 26,80 | 25,99 | 27,60 | 26,50 | 18.655 | -2,57% |
| 2013-10-15 | 27,43 | 26,90 | 27,60 | 27,20 | 43.540 | -0,55% |
| 2013-10-14 | 27,85 | 26,92 | 27,85 | 27,35 | 5.347 | -0,55% |
| 2013-10-11 | 27,50 | 27,50 | 27,90 | 27,50 | 1.087 | +0,00% |
| 2013-10-10 | 27,25 | 27,25 | 27,98 | 27,50 | 42.265 | +2,23% |
| 2013-10-09 | 27,01 | 26,13 | 27,19 | 26,90 | 4.042 | -1,47% |
| 2013-10-08 | 27,25 | 27,20 | 27,64 | 27,30 | 2.353 | -1,41% |
| 2013-10-07 | 27,80 | 26,85 | 27,80 | 27,69 | 847 | -0,40% |
| 2013-10-04 | 27,99 | 27,80 | 27,99 | 27,80 | 6.678 | +0,00% |
| 2013-10-03 | 27,00 | 26,60 | 27,98 | 27,80 | 24.644 | +2,96% |
| 2013-10-02 | 27,00 | 26,60 | 27,00 | 27,00 | 6.320 | +1,12% |
| 2013-10-01 | 26,99 | 26,70 | 27,00 | 26,70 | 25.346 | -1,11% |
| 2013-09-30 | 26,99 | 26,50 | 27,00 | 27,00 | 19.923 | +0,00% |
| 2013-09-27 | 27,00 | 26,90 | 27,00 | 27,00 | 13.762 | +0,37% |
| 2013-09-26 | 27,30 | 26,54 | 27,30 | 26,90 | 19.159 | +0,90% |
| 2013-09-25 | 27,00 | 26,34 | 27,49 | 26,66 | 17.135 | -0,89% |
| 2013-09-24 | 26,10 | 26,00 | 28,50 | 26,90 | 196.645 | +6,75% |
