AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 25,99 | 25,10 | 26,00 | 25,20 | 10.739 | -1,18% |
| 2013-09-20 | 25,50 | 25,00 | 25,62 | 25,50 | 4.122 | +0,95% |
| 2013-09-19 | 24,60 | 24,60 | 26,75 | 25,26 | 14.462 | +3,31% |
| 2013-09-17 | 24,40 | 24,40 | 24,45 | 24,45 | 560 | +0,87% |
| 2013-09-16 | 24,01 | 24,00 | 24,53 | 24,24 | 19.472 | +0,21% |
| 2013-09-13 | 24,19 | 24,19 | 24,19 | 24,19 | 50 | +0,79% |
| 2013-09-12 | 23,90 | 23,50 | 24,40 | 24,00 | 22.473 | +4,35% |
| 2013-09-11 | 24,00 | 22,91 | 24,32 | 23,00 | 1.206 | +0,44% |
| 2013-09-10 | 23,00 | 22,90 | 23,00 | 22,90 | 24 | -1,12% |
| 2013-09-09 | 22,74 | 22,74 | 24,67 | 23,16 | 990 | +3,25% |
| 2013-09-06 | 22,43 | 22,43 | 22,43 | 22,43 | 267 | -1,19% |
| 2013-09-05 | 23,16 | 22,30 | 23,16 | 22,70 | 1.199 | -1,94% |
| 2013-09-04 | 24,30 | 23,15 | 24,30 | 23,15 | 1.557 | -4,85% |
| 2013-09-03 | 25,00 | 24,33 | 25,00 | 24,33 | 940 | -2,56% |
| 2013-09-02 | 25,30 | 24,55 | 25,30 | 24,97 | 12.776 | -0,12% |
| 2013-08-30 | 25,01 | 25,00 | 25,01 | 25,00 | 9.561 | -1,38% |
| 2013-08-29 | 26,00 | 25,20 | 26,00 | 25,35 | 9.097 | -2,42% |
| 2013-08-28 | 26,02 | 25,30 | 26,06 | 25,98 | 3.483 | +0,00% |
| 2013-08-27 | 26,00 | 25,31 | 26,00 | 25,98 | 56.453 | -0,38% |
| 2013-08-26 | 26,00 | 25,67 | 26,08 | 26,08 | 39.819 | +4,32% |
