AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 23,14 | 23,14 | 25,15 | 25,00 | 113.866 | +8,13% |
| 2013-08-22 | 22,70 | 22,70 | 23,12 | 23,12 | 48.787 | +3,17% |
| 2013-08-21 | 22,70 | 22,41 | 22,70 | 22,41 | 785 | -1,28% |
| 2013-08-19 | 22,70 | 22,70 | 22,70 | 22,70 | 201 | +0,89% |
| 2013-08-16 | 22,90 | 22,50 | 22,90 | 22,50 | 9.622 | -1,32% |
| 2013-08-14 | 22,74 | 22,70 | 22,99 | 22,80 | 19.396 | +1,79% |
| 2013-08-13 | 22,64 | 22,30 | 22,65 | 22,40 | 52.302 | -1,10% |
| 2013-08-12 | 22,15 | 21,70 | 22,65 | 22,65 | 2.856 | +2,44% |
| 2013-08-09 | 20,80 | 20,00 | 22,11 | 22,11 | 623 | +4,79% |
| 2013-08-08 | 21,80 | 21,10 | 21,80 | 21,10 | 663 | -5,80% |
| 2013-08-07 | 22,40 | 22,01 | 22,40 | 22,40 | 42.369 | -0,22% |
| 2013-08-06 | 22,00 | 22,00 | 22,45 | 22,45 | 50.460 | +2,14% |
| 2013-08-05 | 21,97 | 21,97 | 21,98 | 21,98 | 249 | +0,00% |
| 2013-08-02 | 21,50 | 21,50 | 21,99 | 21,98 | 46.565 | +2,23% |
| 2013-08-01 | 20,30 | 20,30 | 21,50 | 21,50 | 2.612 | +6,70% |
| 2013-07-29 | 20,15 | 20,15 | 20,15 | 20,15 | 46 | +0,00% |
| 2013-07-25 | 20,49 | 20,06 | 20,49 | 20,15 | 313 | -3,31% |
| 2013-07-19 | 20,84 | 20,84 | 20,84 | 20,84 | 120 | +0,00% |
| 2013-07-18 | 20,02 | 20,01 | 20,84 | 20,84 | 776 | +0,19% |
| 2013-07-16 | 20,00 | 20,00 | 20,80 | 20,80 | 51 | +0,00% |
