AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 20,80 | 20,80 | 20,80 | 20,80 | 29 | -0,29% |
| 2013-07-11 | 20,86 | 20,86 | 20,86 | 20,86 | 17 | +0,00% |
| 2013-07-10 | 20,22 | 20,00 | 20,86 | 20,86 | 1.033 | +0,29% |
| 2013-07-08 | 20,98 | 20,80 | 20,98 | 20,80 | 78 | -0,91% |
| 2013-07-04 | 20,99 | 20,99 | 20,99 | 20,99 | 214 | +2,89% |
| 2013-07-02 | 20,99 | 20,40 | 20,99 | 20,40 | 255 | +0,00% |
| 2013-07-01 | 20,40 | 20,40 | 20,40 | 20,40 | 300 | -1,92% |
| 2013-06-28 | 20,60 | 20,60 | 20,80 | 20,80 | 1.104 | +4,00% |
| 2013-06-27 | 20,50 | 20,00 | 20,50 | 20,00 | 100.700 | -3,15% |
| 2013-06-26 | 21,10 | 20,65 | 21,11 | 20,65 | 2.412 | -2,27% |
| 2013-06-25 | 21,13 | 21,13 | 21,13 | 21,13 | 55 | -0,33% |
| 2013-06-24 | 21,31 | 21,20 | 21,31 | 21,20 | 28.690 | -1,40% |
| 2013-06-21 | 22,00 | 21,50 | 22,00 | 21,50 | 37.165 | -2,41% |
| 2013-06-20 | 22,49 | 22,00 | 22,49 | 22,03 | 887 | -2,05% |
| 2013-06-19 | 22,91 | 22,00 | 23,00 | 22,49 | 10.366 | -0,04% |
| 2013-06-17 | 22,50 | 22,50 | 22,73 | 22,50 | 11.734 | +0,04% |
| 2013-06-14 | 22,49 | 22,49 | 22,49 | 22,49 | 5.000 | +1,31% |
| 2013-06-13 | 22,00 | 21,71 | 22,20 | 22,20 | 5.116 | +0,00% |
| 2013-06-12 | 22,20 | 22,20 | 22,20 | 22,20 | 6.358 | -0,22% |
| 2013-06-11 | 22,00 | 22,00 | 22,80 | 22,25 | 19.262 | +2,11% |
