AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-07 | 21,28 | 21,28 | 21,79 | 21,79 | 2.115 | +5,27% |
| 2013-06-06 | 20,32 | 20,32 | 21,00 | 20,70 | 569 | -2,82% |
| 2013-06-05 | 20,35 | 20,35 | 21,32 | 21,30 | 4.016 | +4,16% |
| 2013-06-04 | 20,85 | 20,45 | 21,09 | 20,45 | 1.668 | +0,25% |
| 2013-06-03 | 21,06 | 20,40 | 21,06 | 20,40 | 1.315 | -0,97% |
| 2013-05-31 | 20,63 | 20,60 | 20,63 | 20,60 | 409 | +0,00% |
| 2013-05-29 | 20,39 | 20,20 | 20,60 | 20,60 | 6.364 | +1,98% |
| 2013-05-28 | 19,77 | 19,77 | 20,20 | 20,20 | 1.045 | +3,59% |
| 2013-05-27 | 19,66 | 19,30 | 19,76 | 19,50 | 11.092 | +0,78% |
| 2013-05-24 | 19,03 | 19,02 | 19,40 | 19,35 | 38.946 | +0,26% |
| 2013-05-23 | 18,75 | 18,75 | 19,39 | 19,30 | 1.230 | +0,10% |
| 2013-05-22 | 18,97 | 18,97 | 19,28 | 19,28 | 12.334 | +2,23% |
| 2013-05-21 | 18,39 | 18,39 | 18,86 | 18,86 | 41.215 | +2,61% |
| 2013-05-20 | 17,83 | 17,83 | 18,38 | 18,38 | 87.453 | +3,08% |
| 2013-05-17 | 17,68 | 17,67 | 17,83 | 17,83 | 128 | -3,62% |
| 2013-05-15 | 18,00 | 18,00 | 18,50 | 18,50 | 1.250 | +0,05% |
| 2013-05-14 | 18,00 | 18,00 | 18,49 | 18,49 | 110 | +3,76% |
| 2013-05-13 | 17,82 | 17,62 | 17,82 | 17,82 | 675 | +1,14% |
| 2013-05-10 | 17,62 | 17,62 | 17,62 | 17,62 | 80 | +0,06% |
| 2013-05-09 | 17,50 | 17,50 | 17,61 | 17,61 | 798 | +0,11% |
