AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 20,00 | 19,90 | 20,00 | 19,90 | 150 | +0,00% |
| 2018-08-29 | 20,40 | 19,90 | 20,40 | 19,90 | 2.408 | -1,97% |
| 2018-08-28 | 20,40 | 20,30 | 20,40 | 20,30 | 46 | +0,00% |
| 2018-08-27 | 20,40 | 20,20 | 20,40 | 20,30 | 169 | -0,49% |
| 2018-08-21 | 21,70 | 20,30 | 21,70 | 20,40 | 1.874 | -3,77% |
| 2018-08-20 | 21,50 | 21,00 | 21,50 | 21,20 | 26.313 | -1,40% |
| 2018-08-17 | 21,10 | 21,10 | 21,50 | 21,50 | 375 | +2,38% |
| 2018-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 101 | +0,00% |
| 2018-08-14 | 21,00 | 21,00 | 21,20 | 21,00 | 8.374 | +0,00% |
| 2018-08-13 | 21,60 | 20,90 | 21,60 | 21,00 | 140 | +1,94% |
| 2018-08-09 | 19,90 | 19,90 | 20,60 | 20,60 | 2.706 | +3,52% |
| 2018-08-08 | 20,00 | 19,90 | 20,20 | 19,90 | 2.904 | -0,50% |
| 2018-08-07 | 20,40 | 19,70 | 20,60 | 20,00 | 13.419 | +9,89% |
| 2018-08-02 | 18,30 | 18,20 | 18,30 | 18,20 | 73 | -0,55% |
| 2018-07-30 | 18,55 | 18,10 | 18,55 | 18,30 | 4.499 | -1,08% |
| 2018-07-26 | 18,80 | 18,40 | 19,60 | 18,50 | 8.034 | -1,60% |
| 2018-07-25 | 18,70 | 18,70 | 18,85 | 18,80 | 2.178 | +0,53% |
| 2018-07-24 | 17,95 | 17,95 | 18,70 | 18,70 | 1.063 | +4,47% |
| 2018-07-23 | 18,00 | 17,90 | 18,05 | 17,90 | 750 | -0,56% |
| 2018-07-20 | 18,40 | 18,00 | 18,40 | 18,00 | 118.975 | -2,17% |
