AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 17,59 | 17,59 | 17,59 | 17,59 | 37 | +2,57% |
| 2013-05-07 | 17,54 | 17,15 | 17,56 | 17,15 | 1.018 | -1,78% |
| 2013-05-06 | 17,59 | 17,02 | 17,59 | 17,46 | 861 | -0,74% |
| 2013-05-02 | 17,60 | 17,59 | 17,60 | 17,59 | 65 | +3,53% |
| 2013-04-30 | 17,35 | 16,99 | 17,35 | 16,99 | 3.211 | -2,07% |
| 2013-04-29 | 17,35 | 17,35 | 17,41 | 17,35 | 1.124 | -1,42% |
| 2013-04-26 | 17,60 | 17,60 | 17,60 | 17,60 | 65 | +2,62% |
| 2013-04-25 | 17,30 | 17,15 | 17,30 | 17,15 | 435 | -3,65% |
| 2013-04-24 | 17,80 | 17,80 | 17,80 | 17,80 | 565 | -2,20% |
| 2013-04-22 | 18,36 | 18,20 | 18,36 | 18,20 | 176 | -0,87% |
| 2013-04-19 | 18,38 | 18,36 | 18,38 | 18,36 | 606 | -0,76% |
| 2013-04-18 | 18,80 | 18,42 | 18,80 | 18,50 | 1.340 | -1,60% |
| 2013-04-17 | 19,21 | 18,80 | 20,05 | 18,80 | 889 | -3,59% |
| 2013-04-15 | 19,98 | 19,50 | 20,11 | 19,50 | 1.134 | -4,41% |
| 2013-04-12 | 20,50 | 19,50 | 20,50 | 20,40 | 3.295 | -0,97% |
| 2013-04-11 | 20,00 | 20,00 | 20,60 | 20,60 | 210 | +0,05% |
| 2013-04-10 | 20,59 | 20,59 | 20,59 | 20,59 | 1.000 | +3,47% |
| 2013-04-09 | 19,90 | 19,90 | 19,90 | 19,90 | 2.000 | -0,75% |
| 2013-04-08 | 20,20 | 20,05 | 20,20 | 20,05 | 710 | -0,99% |
| 2013-04-03 | 21,49 | 20,25 | 21,49 | 20,25 | 172 | -2,41% |
