AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 20,75 | 20,75 | 20,75 | 20,75 | 485 | +0,00% |
| 2013-03-28 | 20,75 | 20,75 | 20,75 | 20,75 | 37 | -1,19% |
| 2013-03-27 | 21,00 | 21,00 | 21,00 | 21,00 | 18 | +0,14% |
| 2013-03-25 | 20,97 | 20,97 | 20,97 | 20,97 | 99 | -0,14% |
| 2013-03-22 | 21,01 | 21,00 | 21,01 | 21,00 | 2.044 | -2,91% |
| 2013-03-18 | 21,63 | 21,63 | 21,63 | 21,63 | 100 | +0,60% |
| 2013-03-15 | 21,45 | 21,45 | 21,50 | 21,50 | 862 | +0,51% |
| 2013-03-14 | 21,20 | 21,00 | 21,39 | 21,39 | 747 | -0,28% |
| 2013-03-13 | 21,45 | 21,45 | 21,45 | 21,45 | 20 | +2,05% |
| 2013-03-12 | 21,40 | 21,02 | 21,42 | 21,02 | 2.169 | -1,45% |
| 2013-03-11 | 20,75 | 20,75 | 21,33 | 21,33 | 497 | +3,04% |
| 2013-03-08 | 20,75 | 20,70 | 21,40 | 20,70 | 878 | +4,02% |
| 2013-03-07 | 21,27 | 19,90 | 21,27 | 19,90 | 2.247 | -6,44% |
| 2013-03-06 | 21,27 | 21,27 | 21,27 | 21,27 | 10 | +1,48% |
| 2013-03-05 | 20,28 | 20,26 | 20,96 | 20,96 | 1.025 | +3,51% |
| 2013-03-04 | 20,27 | 19,60 | 20,28 | 20,25 | 55.778 | +1,25% |
| 2013-03-01 | 21,00 | 19,00 | 21,20 | 20,00 | 3.546 | -4,76% |
| 2013-02-28 | 22,18 | 20,95 | 22,18 | 21,00 | 112.453 | -9,76% |
| 2013-02-27 | 23,20 | 23,20 | 23,27 | 23,27 | 150 | +0,30% |
| 2013-02-26 | 22,21 | 20,60 | 23,29 | 23,20 | 3.497 | +0,00% |
