AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 22,61 | 22,61 | 23,21 | 23,20 | 1.683 | -0,04% |
| 2013-02-22 | 21,86 | 21,85 | 23,21 | 23,21 | 1.402 | +4,55% |
| 2013-02-21 | 21,60 | 21,45 | 22,20 | 22,20 | 1.359 | +1,83% |
| 2013-02-20 | 21,90 | 21,80 | 22,20 | 21,80 | 10.976 | -0,55% |
| 2013-02-19 | 21,92 | 21,92 | 21,92 | 21,92 | 950 | +0,05% |
| 2013-02-18 | 22,00 | 21,91 | 22,39 | 21,91 | 1.094 | -0,41% |
| 2013-02-15 | 22,65 | 22,00 | 22,65 | 22,00 | 150 | -2,87% |
| 2013-02-14 | 22,60 | 22,60 | 22,65 | 22,65 | 1.711 | +0,00% |
| 2013-02-13 | 22,50 | 22,50 | 22,65 | 22,65 | 184 | +4,81% |
| 2013-02-12 | 21,61 | 21,61 | 21,61 | 21,61 | 101 | -0,05% |
| 2013-02-11 | 21,61 | 21,61 | 21,62 | 21,62 | 639 | -0,37% |
| 2013-02-07 | 22,00 | 21,70 | 22,00 | 21,70 | 373 | -1,36% |
| 2013-02-06 | 22,84 | 22,00 | 22,84 | 22,00 | 767 | -3,64% |
| 2013-02-05 | 22,82 | 22,82 | 22,91 | 22,83 | 61.369 | -2,85% |
| 2013-02-04 | 22,63 | 22,63 | 23,50 | 23,50 | 2.832 | -1,92% |
| 2013-02-01 | 24,19 | 22,50 | 24,19 | 23,96 | 1.614 | -0,17% |
| 2013-01-31 | 23,10 | 23,10 | 24,40 | 24,00 | 3.733 | +1,69% |
| 2013-01-30 | 23,32 | 23,10 | 24,70 | 23,60 | 3.765 | -5,22% |
| 2013-01-29 | 23,10 | 23,10 | 24,90 | 24,90 | 1.361 | +11,16% |
| 2013-01-28 | 23,00 | 22,32 | 23,00 | 22,40 | 28.874 | -2,61% |
