AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 22,28 | 22,25 | 23,00 | 23,00 | 4.760 | +5,50% |
| 2013-01-24 | 21,40 | 21,40 | 21,80 | 21,80 | 1.996 | +2,59% |
| 2013-01-23 | 20,90 | 20,60 | 21,25 | 21,25 | 10.814 | +1,82% |
| 2013-01-22 | 20,50 | 20,50 | 20,87 | 20,87 | 19.437 | +1,56% |
| 2013-01-21 | 20,45 | 20,44 | 20,55 | 20,55 | 8.977 | +3,27% |
| 2013-01-18 | 20,04 | 19,90 | 20,04 | 19,90 | 300 | -1,49% |
| 2013-01-17 | 20,20 | 20,20 | 20,20 | 20,20 | 1.000 | +0,00% |
| 2013-01-16 | 20,10 | 20,10 | 20,20 | 20,20 | 1.598 | -2,79% |
| 2013-01-15 | 20,30 | 20,20 | 20,78 | 20,78 | 1.760 | +2,87% |
| 2013-01-10 | 20,20 | 20,20 | 20,20 | 20,20 | 115 | +0,00% |
| 2013-01-09 | 20,20 | 20,20 | 20,20 | 20,20 | 150 | +0,00% |
| 2013-01-08 | 20,69 | 20,20 | 20,69 | 20,20 | 59.720 | -2,37% |
| 2013-01-07 | 20,70 | 20,69 | 20,85 | 20,69 | 905 | +0,49% |
| 2013-01-04 | 19,85 | 19,85 | 20,59 | 20,59 | 1.243 | +1,68% |
| 2013-01-03 | 19,86 | 19,86 | 20,25 | 20,25 | 258 | +0,50% |
| 2013-01-02 | 19,44 | 19,10 | 20,63 | 20,15 | 3.490 | +3,65% |
| 2012-12-28 | 19,44 | 19,44 | 19,44 | 19,44 | 500 | +1,25% |
| 2012-12-27 | 19,50 | 18,52 | 19,50 | 19,20 | 4.646 | -0,98% |
| 2012-12-21 | 19,62 | 19,02 | 19,62 | 19,39 | 1.214 | -2,07% |
| 2012-12-20 | 19,76 | 19,76 | 19,80 | 19,80 | 910 | -1,00% |
