AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 20,00 | 19,90 | 20,00 | 20,00 | 350 | +0,50% |
| 2012-12-17 | 19,92 | 19,75 | 20,39 | 19,90 | 569 | +0,00% |
| 2012-12-13 | 20,00 | 19,75 | 20,00 | 19,90 | 290 | -0,95% |
| 2012-12-12 | 19,75 | 19,75 | 20,09 | 20,09 | 220 | -0,05% |
| 2012-12-11 | 20,10 | 20,09 | 20,10 | 20,10 | 8.821 | -0,50% |
| 2012-12-10 | 19,83 | 19,83 | 20,20 | 20,20 | 1.308 | +1,66% |
| 2012-12-06 | 19,81 | 19,09 | 19,87 | 19,87 | 1.205 | +3,22% |
| 2012-12-05 | 19,12 | 19,12 | 19,25 | 19,25 | 2.395 | +1,32% |
| 2012-12-04 | 18,99 | 18,88 | 19,00 | 19,00 | 25.137 | +1,06% |
| 2012-12-03 | 18,85 | 18,80 | 18,89 | 18,80 | 531 | -0,53% |
| 2012-11-30 | 18,30 | 18,30 | 18,90 | 18,90 | 1.200 | +2,94% |
| 2012-11-29 | 18,90 | 18,36 | 18,90 | 18,36 | 919 | -4,57% |
| 2012-11-26 | 19,24 | 19,24 | 19,24 | 19,24 | 70 | +1,80% |
| 2012-11-22 | 18,90 | 18,90 | 18,90 | 18,90 | 101 | +0,00% |
| 2012-11-20 | 18,90 | 18,90 | 18,90 | 18,90 | 295 | +0,00% |
| 2012-11-16 | 18,90 | 18,90 | 18,90 | 18,90 | 30 | +0,00% |
| 2012-11-15 | 18,90 | 18,90 | 18,90 | 18,90 | 25 | +0,80% |
| 2012-11-14 | 18,76 | 18,75 | 18,76 | 18,75 | 852 | -1,32% |
| 2012-11-13 | 19,00 | 19,00 | 19,00 | 19,00 | 642 | +0,00% |
| 2012-11-12 | 19,10 | 19,00 | 19,10 | 19,00 | 25.432 | -0,52% |
