AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 19,10 | 19,10 | 19,10 | 19,10 | 39 | -1,80% |
| 2012-11-07 | 19,45 | 19,45 | 19,45 | 19,45 | 25 | +0,00% |
| 2012-11-06 | 19,30 | 19,30 | 19,45 | 19,45 | 3.301 | +1,83% |
| 2012-11-05 | 19,10 | 19,10 | 19,10 | 19,10 | 275 | +0,53% |
| 2012-10-31 | 18,72 | 18,70 | 19,00 | 19,00 | 188 | -0,52% |
| 2012-10-26 | 19,15 | 19,10 | 19,15 | 19,10 | 366 | -0,26% |
| 2012-10-25 | 19,20 | 19,15 | 19,20 | 19,15 | 200 | -1,79% |
| 2012-10-22 | 19,50 | 19,50 | 19,50 | 19,50 | 2.434 | -1,07% |
| 2012-10-19 | 19,90 | 19,71 | 19,90 | 19,71 | 80 | -1,45% |
| 2012-10-18 | 20,00 | 20,00 | 20,00 | 20,00 | 3.796 | +0,00% |
| 2012-10-17 | 19,69 | 19,68 | 20,00 | 20,00 | 206 | +0,00% |
| 2012-10-16 | 20,00 | 19,90 | 20,00 | 20,00 | 326 | +0,00% |
| 2012-10-12 | 20,00 | 20,00 | 20,00 | 20,00 | 480 | +0,00% |
| 2012-10-11 | 20,10 | 20,00 | 20,10 | 20,00 | 4.584 | -0,15% |
| 2012-10-10 | 20,03 | 20,03 | 20,03 | 20,03 | 109 | +0,10% |
| 2012-10-09 | 20,01 | 20,01 | 20,05 | 20,01 | 1.152 | +0,00% |
| 2012-10-08 | 20,00 | 20,00 | 20,23 | 20,01 | 2.925 | +0,05% |
| 2012-10-05 | 19,48 | 19,48 | 20,00 | 20,00 | 41.635 | +2,67% |
| 2012-10-04 | 19,48 | 19,48 | 19,48 | 19,48 | 315 | +0,83% |
| 2012-10-03 | 19,99 | 19,31 | 19,99 | 19,32 | 316 | -3,35% |
