AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 19,50 | 19,50 | 19,99 | 19,99 | 7.703 | +2,51% |
| 2012-10-01 | 19,48 | 19,48 | 19,50 | 19,50 | 118 | +0,10% |
| 2012-09-28 | 19,50 | 19,48 | 19,50 | 19,48 | 6.146 | +0,05% |
| 2012-09-27 | 19,49 | 19,47 | 19,49 | 19,47 | 435 | -0,41% |
| 2012-09-26 | 20,15 | 19,55 | 20,15 | 19,55 | 137 | -2,74% |
| 2012-09-25 | 20,15 | 20,10 | 20,15 | 20,10 | 575 | +1,01% |
| 2012-09-24 | 19,96 | 19,90 | 21,00 | 19,90 | 2.569 | -0,30% |
| 2012-09-21 | 19,19 | 19,19 | 19,96 | 19,96 | 2.186 | +4,01% |
| 2012-09-20 | 18,91 | 18,91 | 19,19 | 19,19 | 5.880 | +1,48% |
| 2012-09-19 | 18,85 | 18,85 | 18,91 | 18,91 | 16.570 | +0,32% |
| 2012-09-18 | 18,73 | 18,73 | 18,85 | 18,85 | 670 | +0,80% |
| 2012-09-17 | 18,70 | 18,70 | 18,70 | 18,70 | 315 | +0,54% |
| 2012-09-14 | 18,52 | 18,50 | 18,60 | 18,60 | 11.970 | +0,00% |
| 2012-09-12 | 18,09 | 18,09 | 18,60 | 18,60 | 6.559 | +2,76% |
| 2012-09-11 | 18,10 | 18,10 | 18,10 | 18,10 | 470 | -2,32% |
| 2012-09-10 | 18,53 | 18,53 | 18,53 | 18,53 | 70 | +0,22% |
| 2012-09-07 | 18,34 | 18,34 | 18,50 | 18,49 | 1.128 | +4,17% |
| 2012-09-06 | 18,00 | 17,60 | 18,10 | 17,75 | 48.476 | -0,34% |
| 2012-09-04 | 17,77 | 17,77 | 17,81 | 17,81 | 262 | -2,14% |
| 2012-09-03 | 18,20 | 18,20 | 18,20 | 18,20 | 430 | -0,55% |
