AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 18,76 | 18,30 | 18,80 | 18,30 | 165 | +1,67% |
| 2012-08-30 | 18,00 | 17,95 | 18,00 | 18,00 | 181.554 | -1,37% |
| 2012-08-28 | 18,20 | 18,20 | 18,25 | 18,25 | 73 | -2,41% |
| 2012-08-24 | 18,60 | 18,60 | 18,71 | 18,70 | 567 | +1,96% |
| 2012-08-22 | 18,34 | 18,34 | 18,34 | 18,34 | 618 | +0,00% |
| 2012-08-14 | 18,34 | 18,34 | 18,34 | 18,34 | 10 | +1,89% |
| 2012-08-10 | 18,45 | 18,00 | 18,45 | 18,00 | 1.126 | -2,96% |
| 2012-08-09 | 18,65 | 18,55 | 18,65 | 18,55 | 1.456 | +0,27% |
| 2012-08-08 | 18,50 | 18,00 | 18,50 | 18,50 | 25.000 | +0,54% |
| 2012-08-06 | 18,39 | 18,39 | 18,40 | 18,40 | 570 | +1,38% |
| 2012-08-02 | 18,00 | 18,00 | 18,15 | 18,15 | 1.058 | +3,30% |
| 2012-07-27 | 17,91 | 17,57 | 17,92 | 17,57 | 577 | +0,40% |
| 2012-07-26 | 18,00 | 17,50 | 18,00 | 17,50 | 320 | -2,78% |
| 2012-07-25 | 18,30 | 17,50 | 18,30 | 18,00 | 3.001 | -1,48% |
| 2012-07-24 | 18,50 | 18,27 | 18,50 | 18,27 | 778 | -0,49% |
| 2012-07-23 | 18,75 | 18,36 | 18,94 | 18,36 | 812 | -3,87% |
| 2012-07-19 | 19,00 | 19,00 | 19,10 | 19,10 | 173 | +0,79% |
| 2012-07-18 | 18,97 | 18,95 | 18,97 | 18,95 | 232 | -4,49% |
| 2012-07-17 | 19,15 | 18,97 | 19,84 | 19,84 | 108 | +0,00% |
| 2012-07-12 | 19,84 | 19,84 | 19,84 | 19,84 | 13 | +2,27% |
