AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 19,11 | 19,10 | 19,40 | 19,40 | 880 | +0,52% |
| 2012-07-10 | 19,30 | 19,30 | 19,30 | 19,30 | 94 | -0,52% |
| 2012-07-09 | 19,60 | 19,40 | 19,60 | 19,40 | 650 | -3,00% |
| 2012-07-06 | 19,45 | 19,45 | 20,00 | 20,00 | 2.701 | +2,83% |
| 2012-07-04 | 19,50 | 19,45 | 19,50 | 19,45 | 1.351 | -3,23% |
| 2012-07-03 | 20,10 | 20,10 | 20,10 | 20,10 | 431 | +0,50% |
| 2012-06-29 | 20,00 | 20,00 | 20,00 | 20,00 | 20.000 | -0,50% |
| 2012-06-28 | 20,00 | 20,00 | 20,10 | 20,10 | 374 | +0,05% |
| 2012-06-26 | 19,59 | 19,58 | 20,09 | 20,09 | 334 | +0,45% |
| 2012-06-25 | 19,35 | 19,00 | 20,19 | 20,00 | 4.801 | +0,00% |
| 2012-06-22 | 19,50 | 19,50 | 20,00 | 20,00 | 1.189 | +1,52% |
| 2012-06-21 | 19,70 | 19,70 | 19,70 | 19,70 | 50 | -1,50% |
| 2012-06-20 | 20,00 | 20,00 | 20,00 | 20,00 | 15.550 | +0,96% |
| 2012-06-19 | 19,81 | 19,81 | 19,81 | 19,81 | 515 | +1,64% |
| 2012-06-15 | 19,20 | 19,20 | 19,49 | 19,49 | 1.368 | +3,12% |
| 2012-06-14 | 19,40 | 18,90 | 19,40 | 18,90 | 580 | -3,57% |
| 2012-06-13 | 19,60 | 19,60 | 19,60 | 19,60 | 165 | -0,96% |
| 2012-06-12 | 19,30 | 19,20 | 19,79 | 19,79 | 505 | +2,01% |
| 2012-06-11 | 19,40 | 19,40 | 19,40 | 19,40 | 40 | -0,51% |
| 2012-06-06 | 19,68 | 19,40 | 19,68 | 19,50 | 76 | -0,56% |
