AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 19,61 | 19,61 | 19,61 | 19,61 | 182 | +0,00% |
| 2012-06-04 | 20,00 | 19,52 | 20,00 | 19,61 | 319 | +0,82% |
| 2012-06-01 | 19,53 | 19,45 | 19,53 | 19,45 | 367 | -0,31% |
| 2012-05-30 | 19,51 | 19,51 | 19,51 | 19,51 | 77 | +0,00% |
| 2012-05-28 | 19,52 | 19,51 | 19,52 | 19,51 | 2.078 | -0,05% |
| 2012-05-25 | 19,99 | 19,52 | 19,99 | 19,52 | 933 | +0,05% |
| 2012-05-22 | 19,51 | 19,51 | 19,51 | 19,51 | 1.750 | +0,00% |
| 2012-05-21 | 19,60 | 19,51 | 19,60 | 19,51 | 487 | -0,46% |
| 2012-05-18 | 19,60 | 19,60 | 19,60 | 19,60 | 320 | -0,51% |
| 2012-05-17 | 19,75 | 19,70 | 19,75 | 19,70 | 1.087 | -2,62% |
| 2012-05-16 | 19,34 | 19,34 | 20,23 | 20,23 | 2.242 | +0,40% |
| 2012-05-14 | 20,15 | 20,15 | 20,15 | 20,15 | 500 | -2,99% |
| 2012-05-11 | 20,17 | 20,15 | 20,77 | 20,77 | 1.767 | -1,10% |
| 2012-05-07 | 20,54 | 19,65 | 21,00 | 21,00 | 1.506 | +2,94% |
| 2012-04-26 | 20,00 | 20,00 | 20,40 | 20,40 | 508 | +2,00% |
| 2012-04-25 | 19,81 | 19,81 | 20,00 | 20,00 | 145.244 | -1,48% |
| 2012-04-24 | 20,28 | 19,64 | 20,30 | 20,30 | 1.267 | +0,15% |
| 2012-04-23 | 20,10 | 19,61 | 20,28 | 20,27 | 720 | -0,64% |
| 2012-04-20 | 20,25 | 20,25 | 20,43 | 20,40 | 1.204 | -0,49% |
| 2012-04-18 | 20,50 | 20,50 | 20,50 | 20,50 | 1.380 | +0,00% |
