AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 18,70 | 18,40 | 18,70 | 18,40 | 1.060 | -1,60% |
| 2018-07-17 | 18,70 | 18,50 | 18,70 | 18,70 | 675 | +1,36% |
| 2018-07-16 | 18,70 | 18,45 | 18,70 | 18,45 | 32 | -1,34% |
| 2018-07-12 | 19,05 | 18,70 | 19,05 | 18,70 | 655 | -0,53% |
| 2018-07-10 | 18,60 | 18,60 | 18,80 | 18,80 | 860 | +1,35% |
| 2018-07-06 | 19,10 | 18,55 | 19,10 | 18,55 | 1.515 | -2,37% |
| 2018-07-05 | 19,60 | 19,00 | 19,60 | 19,00 | 2.864 | -2,06% |
| 2018-07-04 | 19,65 | 19,40 | 19,70 | 19,40 | 1.799 | -1,52% |
| 2018-07-02 | 19,55 | 19,55 | 19,70 | 19,70 | 703 | +0,25% |
| 2018-06-29 | 20,30 | 19,55 | 20,30 | 19,65 | 11.245 | -5,98% |
| 2018-06-27 | 20,90 | 20,90 | 20,90 | 20,90 | 54 | -1,42% |
| 2018-06-25 | 21,20 | 21,20 | 21,20 | 21,20 | 57 | +0,00% |
| 2018-06-22 | 21,70 | 21,20 | 21,70 | 21,20 | 2.135 | -2,30% |
| 2018-06-21 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | -0,46% |
| 2018-06-20 | 21,60 | 21,60 | 21,80 | 21,80 | 2 | +0,93% |
| 2018-06-19 | 21,40 | 21,40 | 21,60 | 21,60 | 214 | -0,46% |
| 2018-06-18 | 21,70 | 21,40 | 21,70 | 21,70 | 160 | +0,00% |
| 2018-06-14 | 21,50 | 21,50 | 21,70 | 21,70 | 61 | +0,46% |
| 2018-06-13 | 21,50 | 21,50 | 21,60 | 21,60 | 1.469 | +0,47% |
| 2018-06-12 | 21,50 | 21,50 | 21,50 | 21,50 | 28 | +0,00% |
