AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 20,50 | 20,50 | 20,50 | 20,50 | 600 | +0,00% |
| 2012-04-13 | 20,99 | 20,26 | 20,99 | 20,50 | 2.668 | -0,53% |
| 2012-04-11 | 20,61 | 20,61 | 20,61 | 20,61 | 120 | -3,24% |
| 2012-04-05 | 21,20 | 21,20 | 21,30 | 21,30 | 1.200 | +0,47% |
| 2012-04-03 | 20,81 | 20,21 | 21,20 | 21,20 | 2.658 | -0,70% |
| 2012-03-30 | 21,35 | 21,35 | 21,35 | 21,35 | 101 | +0,00% |
| 2012-03-29 | 21,56 | 21,35 | 21,56 | 21,35 | 57 | -0,70% |
| 2012-03-28 | 21,16 | 21,15 | 21,50 | 21,50 | 833 | +1,90% |
| 2012-03-27 | 21,69 | 21,10 | 21,69 | 21,10 | 81.230 | +0,00% |
| 2012-03-26 | 21,34 | 21,10 | 21,34 | 21,10 | 100.450 | +1,64% |
| 2012-03-23 | 20,76 | 20,76 | 20,76 | 20,76 | 333 | -3,67% |
| 2012-03-22 | 21,01 | 20,90 | 21,55 | 21,55 | 14.790 | +0,00% |
| 2012-03-21 | 21,76 | 21,55 | 21,76 | 21,55 | 2.319 | -1,10% |
| 2012-03-20 | 21,80 | 21,79 | 21,80 | 21,79 | 220.400 | -0,95% |
| 2012-03-19 | 21,78 | 21,76 | 22,00 | 22,00 | 68.548 | +0,00% |
| 2012-03-16 | 22,10 | 21,85 | 22,10 | 22,00 | 33.110 | -0,45% |
| 2012-03-15 | 22,20 | 22,10 | 22,20 | 22,10 | 1.986 | -1,78% |
| 2012-03-14 | 21,78 | 21,78 | 22,50 | 22,50 | 1.365 | +0,22% |
| 2012-03-12 | 22,45 | 22,45 | 22,45 | 22,45 | 18 | +0,09% |
| 2012-03-09 | 22,47 | 22,43 | 22,47 | 22,43 | 70 | +0,45% |
