AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 22,39 | 22,33 | 22,39 | 22,33 | 360 | +2,67% |
| 2012-03-07 | 21,75 | 21,72 | 21,75 | 21,75 | 197 | +0,23% |
| 2012-03-06 | 21,74 | 21,70 | 22,04 | 21,70 | 735 | -3,77% |
| 2012-03-05 | 22,38 | 22,38 | 22,55 | 22,55 | 121 | +3,82% |
| 2012-03-02 | 22,48 | 21,72 | 22,48 | 21,72 | 22.684 | -2,16% |
| 2012-03-01 | 22,20 | 22,00 | 22,40 | 22,20 | 1.128 | -1,29% |
| 2012-02-29 | 21,97 | 20,26 | 22,49 | 22,49 | 21.868 | +2,23% |
| 2012-02-28 | 21,46 | 21,46 | 22,00 | 22,00 | 2.100 | +0,00% |
| 2012-02-27 | 22,50 | 21,45 | 22,50 | 22,00 | 5.238 | +0,32% |
| 2012-02-24 | 22,41 | 21,93 | 22,55 | 21,93 | 10.150 | -3,31% |
| 2012-02-23 | 22,64 | 22,10 | 22,68 | 22,68 | 3.717 | +0,22% |
| 2012-02-22 | 22,70 | 22,63 | 22,70 | 22,63 | 62.490 | -1,57% |
| 2012-02-21 | 23,09 | 22,72 | 23,09 | 22,99 | 5.291 | -0,04% |
| 2012-02-20 | 23,10 | 22,70 | 23,11 | 23,00 | 64.348 | +0,00% |
| 2012-02-17 | 23,00 | 22,90 | 23,00 | 23,00 | 162.438 | +0,00% |
| 2012-02-16 | 22,89 | 22,89 | 23,11 | 23,00 | 15.046 | +0,52% |
| 2012-02-15 | 22,20 | 22,20 | 22,90 | 22,88 | 1.532 | +3,25% |
| 2012-02-14 | 22,40 | 22,15 | 22,50 | 22,16 | 36.676 | -1,51% |
| 2012-02-13 | 22,16 | 22,16 | 22,50 | 22,50 | 1.074 | +0,45% |
| 2012-02-10 | 22,18 | 22,17 | 22,50 | 22,40 | 1.468 | +1,36% |
