AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 22,95 | 22,10 | 22,98 | 22,10 | 2.017 | -2,64% |
| 2012-02-08 | 22,70 | 22,70 | 22,70 | 22,70 | 63.000 | +0,89% |
| 2012-02-07 | 23,00 | 22,50 | 23,00 | 22,50 | 7.745 | +0,00% |
| 2012-02-06 | 22,12 | 22,12 | 22,50 | 22,50 | 342 | +1,72% |
| 2012-02-03 | 22,90 | 22,12 | 22,90 | 22,12 | 3.236 | -3,78% |
| 2012-02-02 | 22,09 | 22,09 | 23,00 | 22,99 | 110.803 | +4,03% |
| 2012-02-01 | 22,87 | 22,10 | 23,30 | 22,10 | 782.987 | -5,92% |
| 2012-01-31 | 24,00 | 22,85 | 24,53 | 23,49 | 398.111 | +1,25% |
| 2012-01-30 | 21,78 | 21,78 | 23,20 | 23,20 | 152.614 | +6,18% |
| 2012-01-27 | 21,01 | 21,00 | 21,85 | 21,85 | 2.862 | +1,72% |
| 2012-01-26 | 20,74 | 20,29 | 21,69 | 21,48 | 482.334 | +3,47% |
| 2012-01-25 | 20,76 | 20,76 | 20,76 | 20,76 | 3.114 | -0,19% |
| 2012-01-24 | 20,80 | 20,80 | 20,80 | 20,80 | 1.206 | -0,48% |
| 2012-01-23 | 20,90 | 20,88 | 20,90 | 20,90 | 7.185 | +3,47% |
| 2012-01-20 | 20,21 | 20,20 | 20,31 | 20,20 | 8.049 | -0,05% |
| 2012-01-19 | 20,93 | 20,21 | 20,93 | 20,21 | 3.967 | -1,41% |
| 2012-01-18 | 20,96 | 20,50 | 20,96 | 20,50 | 22.444 | +0,29% |
| 2012-01-17 | 20,44 | 20,44 | 20,44 | 20,44 | 11.242 | +0,20% |
| 2012-01-16 | 20,00 | 20,00 | 20,40 | 20,40 | 296.603 | +2,00% |
| 2012-01-13 | 20,00 | 20,00 | 20,35 | 20,00 | 46.910 | -1,86% |
