AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 20,38 | 20,38 | 20,38 | 20,38 | 2.609 | +1,90% |
| 2012-01-11 | 20,00 | 20,00 | 20,00 | 20,00 | 52.780 | +0,00% |
| 2012-01-10 | 20,00 | 20,00 | 20,00 | 20,00 | 21.140 | +0,00% |
| 2012-01-09 | 19,90 | 19,90 | 20,00 | 20,00 | 3.985 | +0,50% |
| 2012-01-05 | 19,90 | 19,80 | 19,90 | 19,90 | 314.766 | +0,00% |
| 2012-01-04 | 19,90 | 19,90 | 19,90 | 19,90 | 20.059 | -0,50% |
| 2012-01-03 | 19,02 | 19,02 | 20,00 | 20,00 | 18.799 | +2,20% |
| 2012-01-02 | 19,10 | 19,05 | 19,57 | 19,57 | 20.384 | +2,46% |
| 2011-12-30 | 19,10 | 19,10 | 19,10 | 19,10 | 344 | -0,05% |
| 2011-12-29 | 19,11 | 19,11 | 19,11 | 19,11 | 12.823 | +0,05% |
| 2011-12-28 | 19,10 | 19,10 | 19,10 | 19,10 | 2.177 | +0,00% |
| 2011-12-27 | 19,40 | 19,10 | 19,40 | 19,10 | 29.080 | -3,49% |
| 2011-12-23 | 19,80 | 19,30 | 19,80 | 19,79 | 3.027 | -0,05% |
| 2011-12-22 | 19,40 | 19,40 | 19,87 | 19,80 | 4.401 | +1,59% |
| 2011-12-21 | 18,63 | 18,63 | 19,49 | 19,49 | 11.951 | +1,09% |
| 2011-12-20 | 19,00 | 19,00 | 19,28 | 19,28 | 78.962 | -1,13% |
| 2011-12-19 | 19,81 | 19,50 | 19,81 | 19,50 | 42.038 | -1,66% |
| 2011-12-16 | 20,20 | 19,71 | 20,23 | 19,83 | 32.906 | -0,60% |
| 2011-12-14 | 19,95 | 19,95 | 19,95 | 19,95 | 399 | +1,01% |
| 2011-12-13 | 19,45 | 19,45 | 19,99 | 19,75 | 504.134 | +1,02% |
