AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 19,35 | 19,35 | 19,55 | 19,55 | 18.570 | +1,14% |
| 2011-12-09 | 20,49 | 19,32 | 20,49 | 19,33 | 60.689 | -2,47% |
| 2011-12-08 | 19,70 | 19,14 | 20,53 | 19,82 | 42.301 | +0,71% |
| 2011-12-07 | 19,58 | 19,58 | 19,70 | 19,68 | 17.572 | +1,23% |
| 2011-12-06 | 19,05 | 19,00 | 19,44 | 19,44 | 42.181 | -0,10% |
| 2011-12-05 | 19,46 | 19,46 | 19,46 | 19,46 | 2.335 | +3,24% |
| 2011-12-02 | 18,85 | 18,85 | 18,85 | 18,85 | 1.508 | +0,64% |
| 2011-12-01 | 19,50 | 18,10 | 21,20 | 18,73 | 439.566 | -6,16% |
| 2011-11-30 | 18,96 | 18,96 | 19,96 | 19,96 | 41.081 | +5,50% |
| 2011-11-29 | 18,10 | 18,10 | 18,92 | 18,92 | 27.102 | +3,96% |
| 2011-11-28 | 17,90 | 17,90 | 18,20 | 18,20 | 12.790 | +2,82% |
| 2011-11-25 | 17,99 | 17,70 | 17,99 | 17,70 | 8.187 | -1,67% |
| 2011-11-24 | 17,91 | 17,60 | 18,00 | 18,00 | 193.943 | -2,70% |
| 2011-11-23 | 18,58 | 18,50 | 18,58 | 18,50 | 182.260 | -3,39% |
| 2011-11-22 | 19,15 | 18,90 | 19,15 | 19,15 | 314.770 | -0,57% |
| 2011-11-21 | 19,00 | 19,00 | 19,27 | 19,26 | 21.432 | +0,36% |
| 2011-11-18 | 19,40 | 19,19 | 19,40 | 19,19 | 25.079 | -1,54% |
| 2011-11-17 | 19,42 | 19,40 | 19,49 | 19,49 | 13.722 | +0,52% |
| 2011-11-16 | 19,35 | 19,35 | 19,50 | 19,39 | 980.982 | -1,57% |
| 2011-11-15 | 19,70 | 19,27 | 19,70 | 19,70 | 41.027 | +2,60% |
