AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 19,10 | 19,10 | 19,20 | 19,20 | 4.318 | +0,00% |
| 2011-11-10 | 18,80 | 18,61 | 19,32 | 19,20 | 18.794 | +1,05% |
| 2011-11-09 | 18,81 | 18,81 | 19,00 | 19,00 | 5.865 | -1,66% |
| 2011-11-08 | 18,50 | 18,50 | 19,32 | 19,32 | 100.530 | +4,38% |
| 2011-11-07 | 18,11 | 18,11 | 18,96 | 18,51 | 1.224.639 | +0,05% |
| 2011-11-04 | 18,80 | 18,50 | 18,80 | 18,50 | 61.556 | -0,54% |
| 2011-11-03 | 18,00 | 18,00 | 18,60 | 18,60 | 18.171 | +0,54% |
| 2011-11-02 | 18,80 | 18,31 | 18,80 | 18,50 | 44.614 | -3,24% |
| 2011-10-31 | 19,00 | 18,55 | 19,12 | 19,12 | 7.578 | +1,16% |
| 2011-10-28 | 18,90 | 18,51 | 18,90 | 18,90 | 14.007 | +0,00% |
| 2011-10-27 | 18,65 | 18,02 | 18,92 | 18,90 | 35.437 | +4,83% |
| 2011-10-26 | 18,30 | 18,00 | 18,50 | 18,03 | 27.345 | -1,64% |
| 2011-10-25 | 18,31 | 18,31 | 18,66 | 18,33 | 6.462 | -1,77% |
| 2011-10-24 | 18,01 | 18,01 | 18,66 | 18,66 | 43.129 | +1,14% |
| 2011-10-21 | 17,98 | 17,44 | 18,45 | 18,45 | 37.858 | +5,01% |
| 2011-10-20 | 17,81 | 17,56 | 18,17 | 17,57 | 11.222 | -3,46% |
| 2011-10-19 | 18,10 | 17,63 | 18,39 | 18,20 | 1.190.679 | +2,82% |
| 2011-10-18 | 17,48 | 17,48 | 17,70 | 17,70 | 699.216 | +1,14% |
| 2011-10-17 | 17,50 | 17,30 | 17,76 | 17,50 | 269.524 | +1,16% |
| 2011-10-14 | 17,20 | 17,12 | 17,30 | 17,30 | 1.199.745 | -1,14% |
