AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 17,70 | 17,06 | 17,70 | 17,50 | 1.228.796 | -0,96% |
| 2011-10-12 | 17,82 | 17,67 | 17,94 | 17,67 | 51.593 | -0,84% |
| 2011-10-11 | 18,57 | 17,60 | 18,57 | 17,82 | 697.812 | -5,11% |
| 2011-10-10 | 18,70 | 18,51 | 18,87 | 18,78 | 46.958 | -0,63% |
| 2011-10-07 | 18,81 | 18,80 | 19,00 | 18,90 | 462.841 | -3,03% |
| 2011-10-06 | 18,90 | 18,60 | 19,49 | 19,49 | 58.177 | +2,58% |
| 2011-10-05 | 18,90 | 18,62 | 19,00 | 19,00 | 74.473 | -1,30% |
| 2011-10-04 | 19,00 | 18,65 | 19,25 | 19,25 | 994.926 | -0,93% |
| 2011-10-03 | 19,00 | 19,00 | 19,48 | 19,43 | 441.784 | -1,62% |
| 2011-09-30 | 19,90 | 19,40 | 19,90 | 19,75 | 819.550 | +1,28% |
| 2011-09-29 | 19,50 | 19,16 | 19,50 | 19,50 | 449.361 | +0,00% |
| 2011-09-28 | 19,90 | 19,00 | 19,90 | 19,50 | 396.429 | +1,56% |
| 2011-09-27 | 19,75 | 19,20 | 19,75 | 19,20 | 38.244 | -3,52% |
| 2011-09-26 | 19,85 | 19,34 | 19,90 | 19,90 | 75.591 | -0,35% |
| 2011-09-23 | 19,90 | 18,92 | 19,99 | 19,97 | 61.589 | -0,15% |
| 2011-09-22 | 18,71 | 18,41 | 20,00 | 20,00 | 79.295 | +4,44% |
| 2011-09-21 | 19,69 | 19,00 | 19,69 | 19,15 | 61.130 | -0,16% |
| 2011-09-20 | 19,01 | 18,31 | 19,91 | 19,18 | 6.621.408 | +1,05% |
| 2011-09-19 | 20,00 | 18,90 | 20,21 | 18,98 | 203.630 | -6,09% |
| 2011-09-16 | 20,20 | 20,20 | 20,27 | 20,21 | 6.759.861 | -1,37% |
