AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 20,31 | 20,20 | 20,49 | 20,49 | 231.049 | -0,19% |
| 2011-09-14 | 20,20 | 20,20 | 20,53 | 20,53 | 1.625.363 | -0,29% |
| 2011-09-13 | 20,02 | 20,01 | 20,74 | 20,59 | 42.979 | -0,44% |
| 2011-09-12 | 20,06 | 19,96 | 20,68 | 20,68 | 900.946 | -0,96% |
| 2011-09-09 | 20,23 | 20,06 | 20,88 | 20,88 | 523.710 | +0,43% |
| 2011-09-08 | 20,21 | 20,21 | 20,81 | 20,79 | 269.366 | -0,10% |
| 2011-09-07 | 20,45 | 20,15 | 20,81 | 20,81 | 54.558 | +2,01% |
| 2011-09-06 | 20,31 | 20,30 | 20,98 | 20,40 | 7.769 | -2,76% |
| 2011-09-05 | 20,80 | 20,06 | 21,09 | 20,98 | 140.670 | -0,10% |
| 2011-09-02 | 20,96 | 20,50 | 21,40 | 21,00 | 447.940 | -1,82% |
| 2011-09-01 | 21,90 | 21,00 | 21,90 | 21,39 | 799.324 | -0,05% |
| 2011-08-31 | 21,39 | 21,00 | 21,40 | 21,40 | 2.483.229 | +0,09% |
| 2011-08-30 | 21,40 | 21,38 | 21,40 | 21,38 | 109.547 | -0,19% |
| 2011-08-29 | 21,43 | 20,93 | 21,43 | 21,42 | 175.484 | +0,00% |
| 2011-08-26 | 21,20 | 21,20 | 21,47 | 21,42 | 215.613 | -0,60% |
| 2011-08-25 | 21,80 | 21,25 | 21,80 | 21,55 | 12.380 | +0,51% |
| 2011-08-24 | 21,03 | 21,00 | 21,80 | 21,44 | 2.552.406 | -1,11% |
| 2011-08-23 | 21,68 | 21,31 | 22,10 | 21,68 | 73.788 | +0,00% |
| 2011-08-22 | 20,59 | 20,59 | 21,68 | 21,68 | 111.593 | +2,46% |
| 2011-08-19 | 20,40 | 20,08 | 21,24 | 21,16 | 1.199.515 | -0,89% |
